Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: ALTO
Estadísticas del Período
Promedio
0.0461%
Máximo
0.5307%
Mínimo
-0.5868%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.2051% 1097.912600 1100.166400 +2.253800
04/03/2022 +0.1174% 1096.624000 1097.912600 +1.288600
03/03/2022 -0.0954% 1097.670400 1096.624000 -1.046400
02/03/2022 +0.2174% 1095.286600 1097.670400 +2.383800
01/03/2022 +0.2285% 1092.786500 1095.286600 +2.500100
28/02/2022 +0.0329% 1092.426700 1092.786500 +0.359800
25/02/2022 +0.2221% 1090.003100 1092.426700 +2.423600
24/02/2022 +0.2926% 1086.818600 1090.003100 +3.184500
23/02/2022 -0.0563% 1087.431100 1086.818600 -0.612500
22/02/2022 -0.0483% 1087.956500 1087.431100 -0.525400
21/02/2022 +0.1174% 1086.679500 1087.956500 +1.277000
18/02/2022 -0.1413% 1088.215700 1086.679500 -1.536200
17/02/2022 -0.0065% 1088.286000 1088.215700 -0.070300
16/02/2022 -0.1178% 1089.568700 1088.286000 -1.282700
15/02/2022 -0.0880% 1090.528300 1089.568700 -0.959600
14/02/2022 +0.1828% 1088.536700 1090.528300 +1.991600
11/02/2022 -0.1981% 1090.695100 1088.536700 -2.158400
10/02/2022 -0.2667% 1093.608300 1090.695100 -2.913200
09/02/2022 +0.0200% 1093.389200 1093.608300 +0.219100
08/02/2022 +0.2633% 1090.513600 1093.389200 +2.875600
07/02/2022 +0.0647% 1089.808300 1090.513600 +0.705300
04/02/2022 +0.0562% 1089.196300 1089.808300 +0.612000
03/02/2022 +0.0516% 1088.634600 1089.196300 +0.561700
02/02/2022 +0.1015% 1087.529900 1088.634600 +1.104700
01/02/2022 +0.2232% 1085.105100 1087.529900 +2.424800
31/01/2022 +0.2709% 1082.170000 1085.105100 +2.935100
28/01/2022 +0.2820% 1079.122100 1082.170000 +3.047900
27/01/2022 -0.5868% 1085.472800 1079.122100 -6.350700
26/01/2022 -0.0797% 1086.337900 1085.472800 -0.865100
25/01/2022 +0.1063% 1085.183600 1086.337900 +1.154300
24/01/2022 -0.0725% 1085.970900 1085.183600 -0.787300
21/01/2022 +0.1699% 1084.127100 1085.970900 +1.843800
20/01/2022 -0.0262% 1084.410700 1084.127100 -0.283600
19/01/2022 -0.2108% 1086.698800 1084.410700 -2.288100
18/01/2022 -0.2065% 1088.945600 1086.698800 -2.246800
17/01/2022 +0.2080% 1086.683400 1088.945600 +2.262200
14/01/2022 -0.2020% 1088.880400 1086.683400 -2.197000
13/01/2022 -0.1036% 1090.008600 1088.880400 -1.128200
12/01/2022 +0.1088% 1088.823800 1090.008600 +1.184800
11/01/2022 -0.0295% 1089.144700 1088.823800 -0.320900
10/01/2022 -0.1575% 1090.861300 1089.144700 -1.716600
07/01/2022 +0.0197% 1090.646200 1090.861300 +0.215100
06/01/2022 -0.2970% 1093.889900 1090.646200 -3.243700
05/01/2022 -0.2947% 1097.118600 1093.889900 -3.228700
04/01/2022 -0.0335% 1097.486100 1097.118600 -0.367500
03/01/2022 +0.0751% 1096.662600 1097.486100 +0.823500
31/12/2021 +0.0168% 1096.478900 1096.662600 +0.183700
30/12/2021 -0.0455% 1096.978400 1096.478900 -0.499500
29/12/2021 -0.0856% 1097.918300 1096.978400 -0.939900
28/12/2021 +0.1296% 1096.496200 1097.918300 +1.422100
27/12/2021 +0.1343% 1095.024200 1096.496200 +1.472000
24/12/2021 +0.2687% 1092.085800 1095.024200 +2.938400
23/12/2021 +0.2458% 1089.404400 1092.085800 +2.681400
22/12/2021 +0.3888% 1085.177000 1089.404400 +4.227400
21/12/2021 +0.2984% 1081.943700 1085.177000 +3.233300
20/12/2021 -0.0495% 1082.479800 1081.943700 -0.536100
17/12/2021 -0.3549% 1086.328800 1082.479800 -3.849000
16/12/2021 +0.1005% 1085.237200 1086.328800 +1.091600
15/12/2021 -0.1759% 1087.147900 1085.237200 -1.910700
14/12/2021 -0.3958% 1091.459200 1087.147900 -4.311300
13/12/2021 -0.1674% 1093.287500 1091.459200 -1.828300
10/12/2021 +0.0584% 1092.648900 1093.287500 +0.638600
09/12/2021 +0.0504% 1092.098800 1092.648900 +0.550100
07/12/2021 +0.2133% 1089.771800 1092.098800 +2.327000
06/12/2021 +0.2196% 1087.381600 1089.771800 +2.390200
03/12/2021 +0.2292% 1084.892500 1087.381600 +2.489100
02/12/2021 +0.0691% 1084.142700 1084.892500 +0.749800
01/12/2021 -0.1545% 1085.818600 1084.142700 -1.675900
30/11/2021 -0.0464% 1086.322500 1085.818600 -0.503900
29/11/2021 +0.0188% 1086.118700 1086.322500 +0.203800
26/11/2021 -0.0614% 1086.785400 1086.118700 -0.666700
25/11/2021 +0.0766% 1085.952700 1086.785400 +0.832700
24/11/2021 +0.0138% 1085.802700 1085.952700 +0.150000
23/11/2021 -0.0122% 1085.935000 1085.802700 -0.132300
22/11/2021 +0.1623% 1084.173600 1085.935000 +1.761400
19/11/2021 -0.1592% 1085.901000 1084.173600 -1.727400
18/11/2021 +0.1984% 1083.748600 1085.901000 +2.152400
17/11/2021 +0.1545% 1082.075200 1083.748600 +1.673400
16/11/2021 -0.1243% 1083.421100 1082.075200 -1.345900
15/11/2021 +0.0585% 1082.787000 1083.421100 +0.634100
12/11/2021 +0.1306% 1081.373500 1082.787000 +1.413500
11/11/2021 +0.1434% 1079.824400 1081.373500 +1.549100
10/11/2021 +0.4940% 1074.503400 1079.824400 +5.321000
09/11/2021 -0.1023% 1075.603600 1074.503400 -1.100200
08/11/2021 +0.1837% 1073.629500 1075.603600 +1.974100
05/11/2021 -0.1034% 1074.740400 1073.629500 -1.110900
04/11/2021 +0.0730% 1073.956100 1074.740400 +0.784300
03/11/2021 +0.0253% 1073.684500 1073.956100 +0.271600
02/11/2021 +0.2453% 1071.054100 1073.684500 +2.630400
29/10/2021 +0.1783% 1069.146600 1071.054100 +1.907500
28/10/2021 +0.2188% 1066.809400 1069.146600 +2.337200
27/10/2021 -0.0499% 1067.342100 1066.809400 -0.532700
26/10/2021 +0.4731% 1062.304800 1067.342100 +5.037300
25/10/2021 +0.4391% 1057.650300 1062.304800 +4.654500
22/10/2021 -0.0134% 1057.791700 1057.650300 -0.141400
21/10/2021 +0.0799% 1056.946800 1057.791700 +0.844900
20/10/2021 +0.0787% 1056.115300 1056.946800 +0.831500
19/10/2021 +0.0735% 1055.339300 1056.115300 +0.776000
18/10/2021 -0.0826% 1056.211800 1055.339300 -0.872500
15/10/2021 +0.5307% 1050.621800 1056.211800 +5.590000
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial