Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: ALTO
Estadísticas del Período
Promedio
0.0413%
Máximo
0.4399%
Mínimo
-0.5868%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.1014% 1135.758800 1136.910500 +1.151700
27/05/2022 +0.1372% 1134.201800 1135.758800 +1.557000
26/05/2022 -0.0236% 1134.470000 1134.201800 -0.268200
25/05/2022 +0.0859% 1133.496400 1134.470000 +0.973600
24/05/2022 +0.1774% 1131.486900 1133.496400 +2.009500
23/05/2022 +0.2592% 1128.558000 1131.486900 +2.928900
20/05/2022 +0.0354% 1128.158200 1128.558000 +0.399800
19/05/2022 +0.0715% 1127.352300 1128.158200 +0.805900
18/05/2022 -0.2221% 1129.859400 1127.352300 -2.507100
17/05/2022 +0.2455% 1127.089000 1129.859400 +2.770400
16/05/2022 +0.1679% 1125.198300 1127.089000 +1.890700
13/05/2022 +0.1800% 1123.175300 1125.198300 +2.023000
12/05/2022 +0.0902% 1122.162300 1123.175300 +1.013000
11/05/2022 +0.0192% 1121.947000 1122.162300 +0.215300
10/05/2022 -0.0008% 1121.955900 1121.947000 -0.008900
09/05/2022 -0.3189% 1125.539600 1121.955900 -3.583700
06/05/2022 -0.2408% 1128.253500 1125.539600 -2.713900
05/05/2022 -0.3206% 1131.876900 1128.253500 -3.623400
04/05/2022 +0.1601% 1130.066400 1131.876900 +1.810500
03/05/2022 +0.0305% 1129.721600 1130.066400 +0.344800
02/05/2022 +0.0716% 1128.912900 1129.721600 +0.808700
29/04/2022 -0.2564% 1131.810700 1128.912900 -2.897800
28/04/2022 +0.2411% 1129.085200 1131.810700 +2.725500
27/04/2022 +0.1227% 1127.700400 1129.085200 +1.384800
26/04/2022 -0.2827% 1130.892800 1127.700400 -3.192400
25/04/2022 +0.3429% 1127.021600 1130.892800 +3.871200
22/04/2022 +0.0946% 1125.955500 1127.021600 +1.066100
21/04/2022 -0.1734% 1127.909400 1125.955500 -1.953900
20/04/2022 +0.0162% 1127.726400 1127.909400 +0.183000
19/04/2022 +0.1857% 1125.634000 1127.726400 +2.092400
18/04/2022 +0.1398% 1124.062000 1125.634000 +1.572000
14/04/2022 +0.3471% 1120.167500 1124.062000 +3.894500
13/04/2022 +0.3431% 1116.330400 1120.167500 +3.837100
12/04/2022 -0.2180% 1118.766200 1116.330400 -2.435800
11/04/2022 +0.1942% 1116.595600 1118.766200 +2.170600
08/04/2022 +0.4399% 1111.694900 1116.595600 +4.900700
07/04/2022 +0.1929% 1109.552300 1111.694900 +2.142600
06/04/2022 +0.1307% 1108.102900 1109.552300 +1.449400
05/04/2022 +0.0455% 1107.598600 1108.102900 +0.504300
04/04/2022 +0.1609% 1105.818300 1107.598600 +1.780300
01/04/2022 +0.1593% 1104.057700 1105.818300 +1.760600
31/03/2022 +0.2112% 1101.727900 1104.057700 +2.329800
30/03/2022 +0.2763% 1098.688100 1101.727900 +3.039800
29/03/2022 +0.1938% 1096.560400 1098.688100 +2.127700
28/03/2022 -0.1991% 1098.745900 1096.560400 -2.185500
25/03/2022 -0.0268% 1099.040600 1098.745900 -0.294700
24/03/2022 +0.0108% 1098.922200 1099.040600 +0.118400
23/03/2022 +0.0137% 1098.771600 1098.922200 +0.150600
22/03/2022 -0.0791% 1099.640900 1098.771600 -0.869300
21/03/2022 -0.0290% 1099.960200 1099.640900 -0.319300
18/03/2022 +0.1247% 1098.589600 1099.960200 +1.370600
17/03/2022 -0.0551% 1099.195300 1098.589600 -0.605700
16/03/2022 +0.0316% 1098.847600 1099.195300 +0.347700
15/03/2022 -0.2002% 1101.049900 1098.847600 -2.202300
14/03/2022 -0.0886% 1102.025400 1101.049900 -0.975500
11/03/2022 -0.1178% 1103.324500 1102.025400 -1.299100
10/03/2022 +0.1954% 1101.170800 1103.324500 +2.153700
09/03/2022 +0.2124% 1098.834600 1101.170800 +2.336200
08/03/2022 -0.1211% 1100.166400 1098.834600 -1.331800
07/03/2022 +0.2051% 1097.912600 1100.166400 +2.253800
04/03/2022 +0.1174% 1096.624000 1097.912600 +1.288600
03/03/2022 -0.0954% 1097.670400 1096.624000 -1.046400
02/03/2022 +0.2174% 1095.286600 1097.670400 +2.383800
01/03/2022 +0.2285% 1092.786500 1095.286600 +2.500100
28/02/2022 +0.0329% 1092.426700 1092.786500 +0.359800
25/02/2022 +0.2221% 1090.003100 1092.426700 +2.423600
24/02/2022 +0.2926% 1086.818600 1090.003100 +3.184500
23/02/2022 -0.0563% 1087.431100 1086.818600 -0.612500
22/02/2022 -0.0483% 1087.956500 1087.431100 -0.525400
21/02/2022 +0.1174% 1086.679500 1087.956500 +1.277000
18/02/2022 -0.1413% 1088.215700 1086.679500 -1.536200
17/02/2022 -0.0065% 1088.286000 1088.215700 -0.070300
16/02/2022 -0.1178% 1089.568700 1088.286000 -1.282700
15/02/2022 -0.0880% 1090.528300 1089.568700 -0.959600
14/02/2022 +0.1828% 1088.536700 1090.528300 +1.991600
11/02/2022 -0.1981% 1090.695100 1088.536700 -2.158400
10/02/2022 -0.2667% 1093.608300 1090.695100 -2.913200
09/02/2022 +0.0200% 1093.389200 1093.608300 +0.219100
08/02/2022 +0.2633% 1090.513600 1093.389200 +2.875600
07/02/2022 +0.0647% 1089.808300 1090.513600 +0.705300
04/02/2022 +0.0562% 1089.196300 1089.808300 +0.612000
03/02/2022 +0.0516% 1088.634600 1089.196300 +0.561700
02/02/2022 +0.1015% 1087.529900 1088.634600 +1.104700
01/02/2022 +0.2232% 1085.105100 1087.529900 +2.424800
31/01/2022 +0.2709% 1082.170000 1085.105100 +2.935100
28/01/2022 +0.2820% 1079.122100 1082.170000 +3.047900
27/01/2022 -0.5868% 1085.472800 1079.122100 -6.350700
26/01/2022 -0.0797% 1086.337900 1085.472800 -0.865100
25/01/2022 +0.1063% 1085.183600 1086.337900 +1.154300
24/01/2022 -0.0725% 1085.970900 1085.183600 -0.787300
21/01/2022 +0.1699% 1084.127100 1085.970900 +1.843800
20/01/2022 -0.0262% 1084.410700 1084.127100 -0.283600
19/01/2022 -0.2108% 1086.698800 1084.410700 -2.288100
18/01/2022 -0.2065% 1088.945600 1086.698800 -2.246800
17/01/2022 +0.2080% 1086.683400 1088.945600 +2.262200
14/01/2022 -0.2020% 1088.880400 1086.683400 -2.197000
13/01/2022 -0.1036% 1090.008600 1088.880400 -1.128200
12/01/2022 +0.1088% 1088.823800 1090.008600 +1.184800
11/01/2022 -0.0295% 1089.144700 1088.823800 -0.320900
10/01/2022 -0.1575% 1090.861300 1089.144700 -1.716600
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial