Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: ALTOEstadísticas del Período
Promedio
0.0321%
Máximo
0.4025%
Mínimo
-0.1840%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0136% | 1458.078700 | 1457.879900 | -0.198800 |
| 23/05/2025 | +0.0361% | 1457.552900 | 1458.078700 | +0.525800 |
| 22/05/2025 | -0.1388% | 1459.577400 | 1457.552900 | -2.024500 |
| 20/05/2025 | +0.0338% | 1459.084500 | 1459.577400 | +0.492900 |
| 19/05/2025 | -0.0613% | 1459.979500 | 1459.084500 | -0.895000 |
| 16/05/2025 | +0.1111% | 1458.358800 | 1459.979500 | +1.620700 |
| 15/05/2025 | +0.1022% | 1456.868400 | 1458.358800 | +1.490400 |
| 14/05/2025 | -0.0529% | 1457.639800 | 1456.868400 | -0.771400 |
| 13/05/2025 | -0.0106% | 1457.794700 | 1457.639800 | -0.154900 |
| 12/05/2025 | +0.1466% | 1455.658800 | 1457.794700 | +2.135900 |
| 09/05/2025 | -0.0433% | 1456.288900 | 1455.658800 | -0.630100 |
| 08/05/2025 | -0.0315% | 1456.747900 | 1456.288900 | -0.459000 |
| 07/05/2025 | +0.0502% | 1456.016100 | 1456.747900 | +0.731800 |
| 06/05/2025 | -0.0539% | 1456.800700 | 1456.016100 | -0.784600 |
| 05/05/2025 | +0.0117% | 1456.629600 | 1456.800700 | +0.171100 |
| 02/05/2025 | +0.0553% | 1455.824500 | 1456.629600 | +0.805100 |
| 30/04/2025 | +0.1302% | 1453.930400 | 1455.824500 | +1.894100 |
| 29/04/2025 | +0.2000% | 1451.024800 | 1453.930400 | +2.905600 |
| 28/04/2025 | +0.0869% | 1449.764300 | 1451.024800 | +1.260500 |
| 25/04/2025 | +0.0237% | 1449.421200 | 1449.764300 | +0.343100 |
| 24/04/2025 | +0.1461% | 1447.304900 | 1449.421200 | +2.116300 |
| 23/04/2025 | +0.0756% | 1446.210600 | 1447.304900 | +1.094300 |
| 22/04/2025 | +0.0708% | 1445.187100 | 1446.210600 | +1.023500 |
| 21/04/2025 | -0.1824% | 1447.825400 | 1445.187100 | -2.638300 |
| 17/04/2025 | +0.0044% | 1447.761700 | 1447.825400 | +0.063700 |
| 16/04/2025 | -0.1112% | 1449.371800 | 1447.761700 | -1.610100 |
| 15/04/2025 | +0.0282% | 1448.962600 | 1449.371800 | +0.409200 |
| 14/04/2025 | +0.1407% | 1446.926000 | 1448.962600 | +2.036600 |
| 11/04/2025 | -0.0565% | 1447.743400 | 1446.926000 | -0.817400 |
| 10/04/2025 | -0.1046% | 1449.259100 | 1447.743400 | -1.515700 |
| 09/04/2025 | +0.4025% | 1443.437800 | 1449.259100 | +5.821300 |
| 08/04/2025 | +0.0087% | 1443.312300 | 1443.437800 | +0.125500 |
| 07/04/2025 | -0.0490% | 1444.020300 | 1443.312300 | -0.708000 |
| 04/04/2025 | +0.0120% | 1443.847400 | 1444.020300 | +0.172900 |
| 03/04/2025 | -0.1340% | 1445.783100 | 1443.847400 | -1.935700 |
| 02/04/2025 | +0.1951% | 1442.965600 | 1445.783100 | +2.817500 |
| 01/04/2025 | +0.0905% | 1441.659800 | 1442.965600 | +1.305800 |
| 31/03/2025 | +0.1318% | 1439.760700 | 1441.659800 | +1.899100 |
| 28/03/2025 | +0.0468% | 1439.087000 | 1439.760700 | +0.673700 |
| 27/03/2025 | +0.1323% | 1437.183700 | 1439.087000 | +1.903300 |
| 26/03/2025 | -0.0263% | 1437.562100 | 1437.183700 | -0.378400 |
| 25/03/2025 | -0.0327% | 1438.032600 | 1437.562100 | -0.470500 |
| 24/03/2025 | +0.0091% | 1437.901800 | 1438.032600 | +0.130800 |
| 21/03/2025 | +0.0726% | 1436.858700 | 1437.901800 | +1.043100 |
| 20/03/2025 | +0.1085% | 1435.299900 | 1436.858700 | +1.558800 |
| 19/03/2025 | +0.0711% | 1434.279900 | 1435.299900 | +1.020000 |
| 18/03/2025 | -0.1107% | 1435.869200 | 1434.279900 | -1.589300 |
| 17/03/2025 | +0.0578% | 1435.040100 | 1435.869200 | +0.829100 |
| 14/03/2025 | +0.1488% | 1432.905800 | 1435.040100 | +2.134300 |
| 13/03/2025 | -0.0497% | 1433.618800 | 1432.905800 | -0.713000 |
| 12/03/2025 | -0.0222% | 1433.937000 | 1433.618800 | -0.318200 |
| 11/03/2025 | +0.0546% | 1433.154200 | 1433.937000 | +0.782800 |
| 10/03/2025 | -0.0521% | 1433.900900 | 1433.154200 | -0.746700 |
| 07/03/2025 | +0.1176% | 1432.215200 | 1433.900900 | +1.685700 |
| 06/03/2025 | -0.1709% | 1434.665600 | 1432.215200 | -2.450400 |
| 05/03/2025 | +0.0379% | 1434.121700 | 1434.665600 | +0.543900 |
| 04/03/2025 | -0.0652% | 1435.057000 | 1434.121700 | -0.935300 |
| 03/03/2025 | +0.0938% | 1433.711100 | 1435.057000 | +1.345900 |
| 28/02/2025 | +0.0235% | 1433.374600 | 1433.711100 | +0.336500 |
| 27/02/2025 | -0.0068% | 1433.471500 | 1433.374600 | -0.096900 |
| 26/02/2025 | +0.1034% | 1431.989800 | 1433.471500 | +1.481700 |
| 25/02/2025 | +0.0548% | 1431.204600 | 1431.989800 | +0.785200 |
| 24/02/2025 | +0.0197% | 1430.922800 | 1431.204600 | +0.281800 |
| 21/02/2025 | -0.0465% | 1431.588100 | 1430.922800 | -0.665300 |
| 20/02/2025 | -0.0235% | 1431.925200 | 1431.588100 | -0.337100 |
| 19/02/2025 | -0.0357% | 1432.437200 | 1431.925200 | -0.512000 |
| 18/02/2025 | +0.0474% | 1431.759000 | 1432.437200 | +0.678200 |
| 17/02/2025 | +0.1412% | 1429.738700 | 1431.759000 | +2.020300 |
| 14/02/2025 | -0.0317% | 1430.191300 | 1429.738700 | -0.452600 |
| 13/02/2025 | +0.0012% | 1430.174600 | 1430.191300 | +0.016700 |
| 12/02/2025 | -0.1840% | 1432.808800 | 1430.174600 | -2.634200 |
| 11/02/2025 | +0.0186% | 1432.542300 | 1432.808800 | +0.266500 |
| 10/02/2025 | +0.1503% | 1430.391500 | 1432.542300 | +2.150800 |
| 07/02/2025 | -0.0816% | 1431.558700 | 1430.391500 | -1.167200 |
| 06/02/2025 | +0.1053% | 1430.052200 | 1431.558700 | +1.506500 |
| 05/02/2025 | +0.1055% | 1428.543700 | 1430.052200 | +1.508500 |
| 04/02/2025 | +0.1092% | 1426.984300 | 1428.543700 | +1.559400 |
| 03/02/2025 | -0.0252% | 1427.344100 | 1426.984300 | -0.359800 |
| 31/01/2025 | +0.0277% | 1426.949100 | 1427.344100 | +0.395000 |
| 30/01/2025 | +0.1595% | 1424.674600 | 1426.949100 | +2.274500 |
| 29/01/2025 | -0.0444% | 1425.306700 | 1424.674600 | -0.632100 |
| 28/01/2025 | -0.0035% | 1425.357100 | 1425.306700 | -0.050400 |
| 27/01/2025 | -0.0388% | 1425.910000 | 1425.357100 | -0.552900 |
| 24/01/2025 | -0.0178% | 1426.164400 | 1425.910000 | -0.254400 |
| 23/01/2025 | -0.0331% | 1426.637100 | 1426.164400 | -0.472700 |
| 22/01/2025 | +0.1274% | 1424.821000 | 1426.637100 | +1.816100 |
| 21/01/2025 | +0.2246% | 1421.624900 | 1424.821000 | +3.196100 |
| 20/01/2025 | +0.0669% | 1420.674500 | 1421.624900 | +0.950400 |
| 17/01/2025 | +0.1628% | 1418.364100 | 1420.674500 | +2.310400 |
| 16/01/2025 | +0.1937% | 1415.620000 | 1418.364100 | +2.744100 |
| 15/01/2025 | +0.2843% | 1411.601600 | 1415.620000 | +4.018400 |
| 14/01/2025 | -0.0498% | 1412.304600 | 1411.601600 | -0.703000 |
| 13/01/2025 | -0.0620% | 1413.180800 | 1412.304600 | -0.876200 |
| 10/01/2025 | -0.1640% | 1415.499800 | 1413.180800 | -2.319000 |
| 09/01/2025 | +0.0379% | 1414.963400 | 1415.499800 | +0.536400 |
| 08/01/2025 | -0.1679% | 1417.341700 | 1414.963400 | -2.378300 |
| 07/01/2025 | -0.1406% | 1419.335200 | 1417.341700 | -1.993500 |
| 06/01/2025 | +0.1267% | 1417.537700 | 1419.335200 | +1.797500 |
| 03/01/2025 | +0.2379% | 1414.169400 | 1417.537700 | +3.368300 |
| 02/01/2025 | +0.1682% | 1411.793000 | 1414.169400 | +2.376400 |
Mostrando 101 -
200
de 1448 registros