Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: ALTO
Estadísticas del Período
Promedio
0.0268%
Máximo
0.9956%
Mínimo
-1.6632%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2020 -0.3507% 1066.683600 1062.948900 -3.734700
03/06/2020 -0.2396% 1069.242200 1066.683600 -2.558600
02/06/2020 +0.1386% 1067.761500 1069.242200 +1.480700
01/06/2020 -0.0940% 1068.765700 1067.761500 -1.004200
29/05/2020 +0.0318% 1068.425800 1068.765700 +0.339900
28/05/2020 +0.4544% 1063.582200 1068.425800 +4.843600
27/05/2020 -0.1702% 1065.394000 1063.582200 -1.811800
26/05/2020 -0.0526% 1065.954200 1065.394000 -0.560200
25/05/2020 +0.0973% 1064.917700 1065.954200 +1.036500
22/05/2020 +0.1553% 1063.265400 1064.917700 +1.652300
20/05/2020 +0.2548% 1060.559400 1063.265400 +2.706000
19/05/2020 +0.2527% 1057.883200 1060.559400 +2.676200
18/05/2020 +0.5807% 1051.758100 1057.883200 +6.125100
15/05/2020 +0.1824% 1049.841400 1051.758100 +1.916700
14/05/2020 -0.1071% 1050.966200 1049.841400 -1.124800
13/05/2020 -0.0009% 1050.975200 1050.966200 -0.009000
12/05/2020 +0.1016% 1049.908300 1050.975200 +1.066900
11/05/2020 +0.0479% 1049.405800 1049.908300 +0.502500
08/05/2020 +0.3629% 1045.604800 1049.405800 +3.801000
07/05/2020 +0.1871% 1043.650000 1045.604800 +1.954800
06/05/2020 +0.1403% 1042.186300 1043.650000 +1.463700
05/05/2020 +0.1805% 1040.307000 1042.186300 +1.879300
04/05/2020 -0.1490% 1041.857800 1040.307000 -1.550800
30/04/2020 +0.2000% 1039.775900 1041.857800 +2.081900
29/04/2020 +0.1181% 1038.548200 1039.775900 +1.227700
28/04/2020 -0.0692% 1039.267100 1038.548200 -0.718900
27/04/2020 +0.4567% 1034.531600 1039.267100 +4.735500
24/04/2020 +0.1884% 1032.583900 1034.531600 +1.947700
23/04/2020 +0.2610% 1029.892300 1032.583900 +2.691600
22/04/2020 -0.1530% 1031.469000 1029.892300 -1.576700
21/04/2020 -0.2868% 1034.431800 1031.469000 -2.962800
20/04/2020 +0.1196% 1033.195000 1034.431800 +1.236800
17/04/2020 +0.2404% 1030.714600 1033.195000 +2.480400
16/04/2020 -0.0070% 1030.787200 1030.714600 -0.072600
15/04/2020 -0.4700% 1035.643600 1030.787200 -4.856400
14/04/2020 +0.2912% 1032.631900 1035.643600 +3.011700
13/04/2020 -0.0341% 1032.984100 1032.631900 -0.352200
09/04/2020 +0.5641% 1027.173700 1032.984100 +5.810400
08/04/2020 +0.4295% 1022.771600 1027.173700 +4.402100
07/04/2020 +0.2754% 1019.958400 1022.771600 +2.813200
06/04/2020 +0.4877% 1014.996300 1019.958400 +4.962100
03/04/2020 +0.1594% 1013.379500 1014.996300 +1.616800
02/04/2020 +0.1026% 1012.340000 1013.379500 +1.039500
01/04/2020 +0.8464% 1003.807900 1012.340000 +8.532100
31/03/2020 +0.3462% 1000.338600 1003.807900 +3.469300
30/03/2020 +0.2578% 997.763200 1000.338600 +2.575400
27/03/2020 -0.1875% 999.635400 997.763200 -1.872200
26/03/2020 +0.5719% 993.935000 999.635400 +5.700400
25/03/2020 +0.9956% 984.088400 993.935000 +9.846600
24/03/2020 +0.1500% 982.613300 984.088400 +1.475100
23/03/2020 -0.3421% 985.980900 982.613300 -3.367600
20/03/2020 -0.9325% 995.218200 985.980900 -9.237300
19/03/2020 -0.2716% 997.924700 995.218200 -2.706500
18/03/2020 -1.6632% 1014.661200 997.924700 -16.736500
17/03/2020 +0.2989% 1011.632800 1014.661200 +3.028400
16/03/2020 -0.3571% 1015.252100 1011.632800 -3.619300
13/03/2020 -0.1990% 1017.274600 1015.252100 -2.022500
12/03/2020 -1.2162% 1029.722000 1017.274600 -12.447400
11/03/2020 -0.1779% 1031.555200 1029.722000 -1.833200
10/03/2020 -0.0759% 1032.338800 1031.555200 -0.783600
09/03/2020 -0.0346% 1032.695900 1032.338800 -0.357100
06/03/2020 +0.1284% 1031.370300 1032.695900 +1.325600
05/03/2020 +0.1636% 1029.683900 1031.370300 +1.686400
04/03/2020 +0.6795% 1022.711100 1029.683900 +6.972800
03/03/2020 +0.2589% 1020.066900 1022.711100 +2.644200
02/03/2020 +0.2245% 1017.779900 1020.066900 +2.287000
28/02/2020 -0.2864% 1020.699100 1017.779900 -2.919200
27/02/2020 -0.4665% 1025.471800 1020.699100 -4.772700
26/02/2020 -0.2155% 1027.683900 1025.471800 -2.212100
25/02/2020 -0.0614% 1028.315100 1027.683900 -0.631200
24/02/2020 -0.2584% 1030.975500 1028.315100 -2.660400
21/02/2020 -0.3302% 1034.385500 1030.975500 -3.410000
20/02/2020 -0.3542% 1038.056100 1034.385500 -3.670600
19/02/2020 -0.1310% 1039.417100 1038.056100 -1.361000
18/02/2020 -0.0662% 1040.105200 1039.417100 -0.688100
17/02/2020 -0.0069% 1040.176700 1040.105200 -0.071500
14/02/2020 -0.0618% 1040.819300 1040.176700 -0.642600
13/02/2020 -0.0151% 1040.976000 1040.819300 -0.156700
12/02/2020 +0.0201% 1040.766800 1040.976000 +0.209200
11/02/2020 -0.0422% 1041.206500 1040.766800 -0.439700
10/02/2020 +0.0834% 1040.338200 1041.206500 +0.868300
07/02/2020 +0.2315% 1037.933000 1040.338200 +2.405200
06/02/2020 +0.0284% 1037.638600 1037.933000 +0.294400
05/02/2020 -0.0037% 1037.676700 1037.638600 -0.038100
04/02/2020 +0.0831% 1036.815200 1037.676700 +0.861500
03/02/2020 -0.0424% 1037.255000 1036.815200 -0.439800
31/01/2020 -0.0645% 1037.924700 1037.255000 -0.669700
30/01/2020 +0.0495% 1037.410900 1037.924700 +0.513800
29/01/2020 -0.0188% 1037.606000 1037.410900 -0.195100
28/01/2020 +0.0475% 1037.113600 1037.606000 +0.492400
27/01/2020 +0.0276% 1036.827700 1037.113600 +0.285900
24/01/2020 +0.0625% 1036.180400 1036.827700 +0.647300
23/01/2020 -0.1098% 1037.318500 1036.180400 -1.138100
22/01/2020 +0.0605% 1036.691100 1037.318500 +0.627400
21/01/2020 -0.1385% 1038.127800 1036.691100 -1.436700
20/01/2020 +0.0779% 1037.319400 1038.127800 +0.808400
17/01/2020 +0.1100% 1036.179400 1037.319400 +1.140000
16/01/2020 +0.1654% 1034.467100 1036.179400 +1.712300
15/01/2020 +0.0342% 1034.113300 1034.467100 +0.353800
14/01/2020 -0.0689% 1034.825900 1034.113300 -0.712600
Mostrando 1401 - 1500 de 1507 registros
Volver al Detalle Ver Historial