Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: ALTOEstadísticas del Período
Promedio
0.0044%
Máximo
0.6795%
Mínimo
-0.4665%
Total Días
48
Días +
24
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0759% | 1032.338800 | 1031.555200 | -0.783600 |
| 09/03/2020 | -0.0346% | 1032.695900 | 1032.338800 | -0.357100 |
| 06/03/2020 | +0.1284% | 1031.370300 | 1032.695900 | +1.325600 |
| 05/03/2020 | +0.1636% | 1029.683900 | 1031.370300 | +1.686400 |
| 04/03/2020 | +0.6795% | 1022.711100 | 1029.683900 | +6.972800 |
| 03/03/2020 | +0.2589% | 1020.066900 | 1022.711100 | +2.644200 |
| 02/03/2020 | +0.2245% | 1017.779900 | 1020.066900 | +2.287000 |
| 28/02/2020 | -0.2864% | 1020.699100 | 1017.779900 | -2.919200 |
| 27/02/2020 | -0.4665% | 1025.471800 | 1020.699100 | -4.772700 |
| 26/02/2020 | -0.2155% | 1027.683900 | 1025.471800 | -2.212100 |
| 25/02/2020 | -0.0614% | 1028.315100 | 1027.683900 | -0.631200 |
| 24/02/2020 | -0.2584% | 1030.975500 | 1028.315100 | -2.660400 |
| 21/02/2020 | -0.3302% | 1034.385500 | 1030.975500 | -3.410000 |
| 20/02/2020 | -0.3542% | 1038.056100 | 1034.385500 | -3.670600 |
| 19/02/2020 | -0.1310% | 1039.417100 | 1038.056100 | -1.361000 |
| 18/02/2020 | -0.0662% | 1040.105200 | 1039.417100 | -0.688100 |
| 17/02/2020 | -0.0069% | 1040.176700 | 1040.105200 | -0.071500 |
| 14/02/2020 | -0.0618% | 1040.819300 | 1040.176700 | -0.642600 |
| 13/02/2020 | -0.0151% | 1040.976000 | 1040.819300 | -0.156700 |
| 12/02/2020 | +0.0201% | 1040.766800 | 1040.976000 | +0.209200 |
| 11/02/2020 | -0.0422% | 1041.206500 | 1040.766800 | -0.439700 |
| 10/02/2020 | +0.0834% | 1040.338200 | 1041.206500 | +0.868300 |
| 07/02/2020 | +0.2315% | 1037.933000 | 1040.338200 | +2.405200 |
| 06/02/2020 | +0.0284% | 1037.638600 | 1037.933000 | +0.294400 |
| 05/02/2020 | -0.0037% | 1037.676700 | 1037.638600 | -0.038100 |
| 04/02/2020 | +0.0831% | 1036.815200 | 1037.676700 | +0.861500 |
| 03/02/2020 | -0.0424% | 1037.255000 | 1036.815200 | -0.439800 |
| 31/01/2020 | -0.0645% | 1037.924700 | 1037.255000 | -0.669700 |
| 30/01/2020 | +0.0495% | 1037.410900 | 1037.924700 | +0.513800 |
| 29/01/2020 | -0.0188% | 1037.606000 | 1037.410900 | -0.195100 |
| 28/01/2020 | +0.0475% | 1037.113600 | 1037.606000 | +0.492400 |
| 27/01/2020 | +0.0276% | 1036.827700 | 1037.113600 | +0.285900 |
| 24/01/2020 | +0.0625% | 1036.180400 | 1036.827700 | +0.647300 |
| 23/01/2020 | -0.1098% | 1037.318500 | 1036.180400 | -1.138100 |
| 22/01/2020 | +0.0605% | 1036.691100 | 1037.318500 | +0.627400 |
| 21/01/2020 | -0.1385% | 1038.127800 | 1036.691100 | -1.436700 |
| 20/01/2020 | +0.0779% | 1037.319400 | 1038.127800 | +0.808400 |
| 17/01/2020 | +0.1100% | 1036.179400 | 1037.319400 | +1.140000 |
| 16/01/2020 | +0.1654% | 1034.467100 | 1036.179400 | +1.712300 |
| 15/01/2020 | +0.0342% | 1034.113300 | 1034.467100 | +0.353800 |
| 14/01/2020 | -0.0689% | 1034.825900 | 1034.113300 | -0.712600 |
| 13/01/2020 | +0.2577% | 1032.162300 | 1034.825900 | +2.663600 |
| 10/01/2020 | +0.0676% | 1031.465100 | 1032.162300 | +0.697200 |
| 09/01/2020 | -0.0113% | 1031.581800 | 1031.465100 | -0.116700 |
| 08/01/2020 | -0.0420% | 1032.014900 | 1031.581800 | -0.433100 |
| 07/01/2020 | +0.0437% | 1031.564000 | 1032.014900 | +0.450900 |
| 06/01/2020 | +0.1669% | 1029.843900 | 1031.564000 | +1.720100 |
| 03/01/2020 | +0.0447% | 1029.383900 | 1029.843900 | +0.460000 |
Mostrando 1401 -
1448
de 1448 registros