Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: ALTO
Estadísticas del Período
Promedio
0.0388%
Máximo
0.9956%
Mínimo
-1.6632%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.2295% 1069.958400 1072.417300 +2.458900
03/08/2020 +0.1745% 1068.093400 1069.958400 +1.865000
31/07/2020 +0.1246% 1066.762900 1068.093400 +1.330500
30/07/2020 -0.1929% 1068.822300 1066.762900 -2.059400
29/07/2020 -0.0526% 1069.384300 1068.822300 -0.562000
28/07/2020 -0.0392% 1069.803700 1069.384300 -0.419400
27/07/2020 -0.0791% 1070.650700 1069.803700 -0.847000
24/07/2020 +0.0965% 1069.617700 1070.650700 +1.033000
23/07/2020 +0.2228% 1067.237400 1069.617700 +2.380300
22/07/2020 -0.0265% 1067.520500 1067.237400 -0.283100
21/07/2020 +0.1645% 1065.766400 1067.520500 +1.754100
20/07/2020 +0.0409% 1065.330200 1065.766400 +0.436200
17/07/2020 -0.5735% 1071.457500 1065.330200 -6.127300
15/07/2020 +0.0002% 1071.455600 1071.457500 +0.001900
14/07/2020 -0.1436% 1072.995500 1071.455600 -1.539900
13/07/2020 -0.1167% 1074.248300 1072.995500 -1.252800
10/07/2020 -0.0357% 1074.631500 1074.248300 -0.383200
09/07/2020 -0.2773% 1077.615600 1074.631500 -2.984100
08/07/2020 +0.0228% 1077.370300 1077.615600 +0.245300
07/07/2020 +0.0351% 1076.992000 1077.370300 +0.378300
06/07/2020 +0.2938% 1073.832900 1076.992000 +3.159100
03/07/2020 -0.0393% 1074.254800 1073.832900 -0.421900
02/07/2020 +0.0830% 1073.363600 1074.254800 +0.891200
01/07/2020 +0.1867% 1071.361800 1073.363600 +2.001800
30/06/2020 +0.0310% 1071.029600 1071.361800 +0.332200
26/06/2020 -0.1323% 1072.448000 1071.029600 -1.418400
25/06/2020 +0.0100% 1072.340900 1072.448000 +0.107100
24/06/2020 -0.0342% 1072.708000 1072.340900 -0.367100
23/06/2020 +0.0426% 1072.250800 1072.708000 +0.457200
22/06/2020 -0.0398% 1072.677700 1072.250800 -0.426900
19/06/2020 +0.6043% 1066.214800 1072.677700 +6.462900
18/06/2020 +0.4322% 1061.616400 1066.214800 +4.598400
17/06/2020 +0.6206% 1055.048100 1061.616400 +6.568300
16/06/2020 -0.1980% 1057.138700 1055.048100 -2.090600
15/06/2020 +0.0380% 1056.737100 1057.138700 +0.401600
12/06/2020 -0.0225% 1056.974900 1056.737100 -0.237800
11/06/2020 -0.2062% 1059.156400 1056.974900 -2.181500
10/06/2020 +0.1497% 1057.571900 1059.156400 +1.584500
09/06/2020 +0.1285% 1056.213700 1057.571900 +1.358200
08/06/2020 -0.1543% 1057.844800 1056.213700 -1.631100
05/06/2020 -0.4813% 1062.948900 1057.844800 -5.104100
04/06/2020 -0.3507% 1066.683600 1062.948900 -3.734700
03/06/2020 -0.2396% 1069.242200 1066.683600 -2.558600
02/06/2020 +0.1386% 1067.761500 1069.242200 +1.480700
01/06/2020 -0.0940% 1068.765700 1067.761500 -1.004200
29/05/2020 +0.0318% 1068.425800 1068.765700 +0.339900
28/05/2020 +0.4544% 1063.582200 1068.425800 +4.843600
27/05/2020 -0.1702% 1065.394000 1063.582200 -1.811800
26/05/2020 -0.0526% 1065.954200 1065.394000 -0.560200
25/05/2020 +0.0973% 1064.917700 1065.954200 +1.036500
22/05/2020 +0.1553% 1063.265400 1064.917700 +1.652300
20/05/2020 +0.2548% 1060.559400 1063.265400 +2.706000
19/05/2020 +0.2527% 1057.883200 1060.559400 +2.676200
18/05/2020 +0.5807% 1051.758100 1057.883200 +6.125100
15/05/2020 +0.1824% 1049.841400 1051.758100 +1.916700
14/05/2020 -0.1071% 1050.966200 1049.841400 -1.124800
13/05/2020 -0.0009% 1050.975200 1050.966200 -0.009000
12/05/2020 +0.1016% 1049.908300 1050.975200 +1.066900
11/05/2020 +0.0479% 1049.405800 1049.908300 +0.502500
08/05/2020 +0.3629% 1045.604800 1049.405800 +3.801000
07/05/2020 +0.1871% 1043.650000 1045.604800 +1.954800
06/05/2020 +0.1403% 1042.186300 1043.650000 +1.463700
05/05/2020 +0.1805% 1040.307000 1042.186300 +1.879300
04/05/2020 -0.1490% 1041.857800 1040.307000 -1.550800
30/04/2020 +0.2000% 1039.775900 1041.857800 +2.081900
29/04/2020 +0.1181% 1038.548200 1039.775900 +1.227700
28/04/2020 -0.0692% 1039.267100 1038.548200 -0.718900
27/04/2020 +0.4567% 1034.531600 1039.267100 +4.735500
24/04/2020 +0.1884% 1032.583900 1034.531600 +1.947700
23/04/2020 +0.2610% 1029.892300 1032.583900 +2.691600
22/04/2020 -0.1530% 1031.469000 1029.892300 -1.576700
21/04/2020 -0.2868% 1034.431800 1031.469000 -2.962800
20/04/2020 +0.1196% 1033.195000 1034.431800 +1.236800
17/04/2020 +0.2404% 1030.714600 1033.195000 +2.480400
16/04/2020 -0.0070% 1030.787200 1030.714600 -0.072600
15/04/2020 -0.4700% 1035.643600 1030.787200 -4.856400
14/04/2020 +0.2912% 1032.631900 1035.643600 +3.011700
13/04/2020 -0.0341% 1032.984100 1032.631900 -0.352200
09/04/2020 +0.5641% 1027.173700 1032.984100 +5.810400
08/04/2020 +0.4295% 1022.771600 1027.173700 +4.402100
07/04/2020 +0.2754% 1019.958400 1022.771600 +2.813200
06/04/2020 +0.4877% 1014.996300 1019.958400 +4.962100
03/04/2020 +0.1594% 1013.379500 1014.996300 +1.616800
02/04/2020 +0.1026% 1012.340000 1013.379500 +1.039500
01/04/2020 +0.8464% 1003.807900 1012.340000 +8.532100
31/03/2020 +0.3462% 1000.338600 1003.807900 +3.469300
30/03/2020 +0.2578% 997.763200 1000.338600 +2.575400
27/03/2020 -0.1875% 999.635400 997.763200 -1.872200
26/03/2020 +0.5719% 993.935000 999.635400 +5.700400
25/03/2020 +0.9956% 984.088400 993.935000 +9.846600
24/03/2020 +0.1500% 982.613300 984.088400 +1.475100
23/03/2020 -0.3421% 985.980900 982.613300 -3.367600
20/03/2020 -0.9325% 995.218200 985.980900 -9.237300
19/03/2020 -0.2716% 997.924700 995.218200 -2.706500
18/03/2020 -1.6632% 1014.661200 997.924700 -16.736500
17/03/2020 +0.2989% 1011.632800 1014.661200 +3.028400
16/03/2020 -0.3571% 1015.252100 1011.632800 -3.619300
13/03/2020 -0.1990% 1017.274600 1015.252100 -2.022500
12/03/2020 -1.2162% 1029.722000 1017.274600 -12.447400
11/03/2020 -0.1779% 1031.555200 1029.722000 -1.833200
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial