Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: ALTOEstadísticas del Período
Promedio
0.0351%
Máximo
0.4331%
Mínimo
-0.1948%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0227% | 1110.420100 | 1110.672600 | +0.252500 |
| 24/12/2020 | -0.0903% | 1111.423600 | 1110.420100 | -1.003500 |
| 23/12/2020 | -0.1331% | 1112.903600 | 1111.423600 | -1.480000 |
| 22/12/2020 | +0.0133% | 1112.755100 | 1112.903600 | +0.148500 |
| 21/12/2020 | -0.0674% | 1113.504900 | 1112.755100 | -0.749800 |
| 18/12/2020 | +0.0176% | 1113.309000 | 1113.504900 | +0.195900 |
| 17/12/2020 | +0.0270% | 1113.008800 | 1113.309000 | +0.300200 |
| 16/12/2020 | +0.1223% | 1111.648900 | 1113.008800 | +1.359900 |
| 15/12/2020 | +0.0812% | 1110.747100 | 1111.648900 | +0.901800 |
| 14/12/2020 | -0.0178% | 1110.945300 | 1110.747100 | -0.198200 |
| 11/12/2020 | -0.0440% | 1111.433700 | 1110.945300 | -0.488400 |
| 10/12/2020 | +0.0448% | 1110.935400 | 1111.433700 | +0.498300 |
| 09/12/2020 | -0.0932% | 1111.970800 | 1110.935400 | -1.035400 |
| 07/12/2020 | -0.1527% | 1113.669800 | 1111.970800 | -1.699000 |
| 04/12/2020 | +0.0445% | 1113.174200 | 1113.669800 | +0.495600 |
| 03/12/2020 | +0.1154% | 1111.890800 | 1113.174200 | +1.283400 |
| 02/12/2020 | -0.0870% | 1112.858100 | 1111.890800 | -0.967300 |
| 01/12/2020 | +0.0293% | 1112.531600 | 1112.858100 | +0.326500 |
| 30/11/2020 | -0.0865% | 1113.494200 | 1112.531600 | -0.962600 |
| 27/11/2020 | +0.0882% | 1112.513000 | 1113.494200 | +0.981200 |
| 26/11/2020 | -0.0103% | 1112.628000 | 1112.513000 | -0.115000 |
| 25/11/2020 | +0.0025% | 1112.600700 | 1112.628000 | +0.027300 |
| 24/11/2020 | +0.1965% | 1110.416200 | 1112.600700 | +2.184500 |
| 23/11/2020 | +0.1232% | 1109.049100 | 1110.416200 | +1.367100 |
| 20/11/2020 | +0.1215% | 1107.702200 | 1109.049100 | +1.346900 |
| 19/11/2020 | +0.0155% | 1107.530300 | 1107.702200 | +0.171900 |
| 18/11/2020 | -0.1347% | 1109.023100 | 1107.530300 | -1.492800 |
| 17/11/2020 | +0.1017% | 1107.895300 | 1109.023100 | +1.127800 |
| 16/11/2020 | +0.2160% | 1105.504900 | 1107.895300 | +2.390400 |
| 13/11/2020 | +0.1484% | 1103.865800 | 1105.504900 | +1.639100 |
| 12/11/2020 | +0.0083% | 1103.773700 | 1103.865800 | +0.092100 |
| 11/11/2020 | +0.0606% | 1103.105400 | 1103.773700 | +0.668300 |
| 10/11/2020 | +0.1021% | 1101.980200 | 1103.105400 | +1.125200 |
| 09/11/2020 | -0.0545% | 1102.580900 | 1101.980200 | -0.600700 |
| 06/11/2020 | +0.4331% | 1097.815800 | 1102.580900 | +4.765100 |
| 05/11/2020 | +0.2778% | 1094.770600 | 1097.815800 | +3.045200 |
| 04/11/2020 | +0.3012% | 1091.478000 | 1094.770600 | +3.292600 |
| 03/11/2020 | -0.0302% | 1091.808200 | 1091.478000 | -0.330200 |
| 02/11/2020 | +0.0601% | 1091.152100 | 1091.808200 | +0.656100 |
| 30/10/2020 | -0.1014% | 1092.259200 | 1091.152100 | -1.107100 |
| 29/10/2020 | -0.0365% | 1092.657800 | 1092.259200 | -0.398600 |
| 28/10/2020 | -0.1615% | 1094.423500 | 1092.657800 | -1.765700 |
| 27/10/2020 | -0.0817% | 1095.318000 | 1094.423500 | -0.894500 |
| 26/10/2020 | -0.0614% | 1095.990400 | 1095.318000 | -0.672400 |
| 23/10/2020 | -0.0010% | 1096.001900 | 1095.990400 | -0.011500 |
| 22/10/2020 | -0.0306% | 1096.337400 | 1096.001900 | -0.335500 |
| 21/10/2020 | +0.0017% | 1096.319000 | 1096.337400 | +0.018400 |
| 20/10/2020 | -0.0831% | 1097.230300 | 1096.319000 | -0.911300 |
| 19/10/2020 | -0.1233% | 1098.583900 | 1097.230300 | -1.353600 |
| 16/10/2020 | +0.0124% | 1098.448100 | 1098.583900 | +0.135800 |
| 15/10/2020 | -0.0903% | 1099.440300 | 1098.448100 | -0.992200 |
| 14/10/2020 | -0.0231% | 1099.694400 | 1099.440300 | -0.254100 |
| 13/10/2020 | +0.2398% | 1097.060100 | 1099.694400 | +2.634300 |
| 09/10/2020 | +0.1511% | 1095.403700 | 1097.060100 | +1.656400 |
| 08/10/2020 | +0.3311% | 1091.783100 | 1095.403700 | +3.620600 |
| 07/10/2020 | +0.0028% | 1091.752600 | 1091.783100 | +0.030500 |
| 06/10/2020 | +0.0732% | 1090.953200 | 1091.752600 | +0.799400 |
| 05/10/2020 | +0.1489% | 1089.329700 | 1090.953200 | +1.623500 |
| 02/10/2020 | +0.1649% | 1087.534500 | 1089.329700 | +1.795200 |
| 01/10/2020 | +0.1213% | 1086.216200 | 1087.534500 | +1.318300 |
| 30/09/2020 | +0.0743% | 1085.409200 | 1086.216200 | +0.807000 |
| 29/09/2020 | -0.0814% | 1086.292900 | 1085.409200 | -0.883700 |
| 28/09/2020 | +0.1016% | 1085.190300 | 1086.292900 | +1.102600 |
| 25/09/2020 | -0.1073% | 1086.355600 | 1085.190300 | -1.165300 |
| 24/09/2020 | -0.1143% | 1087.597800 | 1086.355600 | -1.242200 |
| 23/09/2020 | +0.0742% | 1086.791300 | 1087.597800 | +0.806500 |
| 22/09/2020 | -0.0166% | 1086.971900 | 1086.791300 | -0.180600 |
| 21/09/2020 | -0.0228% | 1087.219700 | 1086.971900 | -0.247800 |
| 17/09/2020 | -0.0623% | 1087.897000 | 1087.219700 | -0.677300 |
| 16/09/2020 | -0.0500% | 1088.441100 | 1087.897000 | -0.544100 |
| 15/09/2020 | -0.0068% | 1088.515300 | 1088.441100 | -0.074200 |
| 14/09/2020 | +0.0678% | 1087.777100 | 1088.515300 | +0.738200 |
| 11/09/2020 | -0.1063% | 1088.934400 | 1087.777100 | -1.157300 |
| 10/09/2020 | -0.1471% | 1090.537100 | 1088.934400 | -1.602700 |
| 09/09/2020 | -0.1138% | 1091.778400 | 1090.537100 | -1.241300 |
| 08/09/2020 | -0.1463% | 1093.376300 | 1091.778400 | -1.597900 |
| 07/09/2020 | -0.0381% | 1093.793400 | 1093.376300 | -0.417100 |
| 04/09/2020 | -0.1948% | 1095.926300 | 1093.793400 | -2.132900 |
| 03/09/2020 | -0.0742% | 1096.739500 | 1095.926300 | -0.813200 |
| 02/09/2020 | +0.0454% | 1096.241200 | 1096.739500 | +0.498300 |
| 01/09/2020 | +0.1409% | 1094.697600 | 1096.241200 | +1.543600 |
| 31/08/2020 | -0.1576% | 1096.424600 | 1094.697600 | -1.727000 |
| 28/08/2020 | -0.0316% | 1096.770900 | 1096.424600 | -0.346300 |
| 27/08/2020 | +0.0336% | 1096.402100 | 1096.770900 | +0.368800 |
| 26/08/2020 | +0.2577% | 1093.580300 | 1096.402100 | +2.821800 |
| 25/08/2020 | +0.1536% | 1091.902300 | 1093.580300 | +1.678000 |
| 24/08/2020 | +0.1478% | 1090.289300 | 1091.902300 | +1.613000 |
| 21/08/2020 | +0.2438% | 1087.634500 | 1090.289300 | +2.654800 |
| 20/08/2020 | +0.1389% | 1086.124500 | 1087.634500 | +1.510000 |
| 19/08/2020 | -0.0827% | 1087.022900 | 1086.124500 | -0.898400 |
| 18/08/2020 | +0.0246% | 1086.755400 | 1087.022900 | +0.267500 |
| 17/08/2020 | +0.1947% | 1084.641100 | 1086.755400 | +2.114300 |
| 14/08/2020 | +0.1386% | 1083.138500 | 1084.641100 | +1.502600 |
| 13/08/2020 | +0.1014% | 1082.040400 | 1083.138500 | +1.098100 |
| 12/08/2020 | +0.1452% | 1080.470100 | 1082.040400 | +1.570300 |
| 11/08/2020 | +0.0758% | 1079.651900 | 1080.470100 | +0.818200 |
| 10/08/2020 | +0.2573% | 1076.877600 | 1079.651900 | +2.774300 |
| 07/08/2020 | +0.0910% | 1075.898400 | 1076.877600 | +0.979200 |
| 06/08/2020 | +0.0358% | 1075.512800 | 1075.898400 | +0.385600 |
| 05/08/2020 | +0.2882% | 1072.417300 | 1075.512800 | +3.095500 |
Mostrando 1201 -
1300
de 1448 registros