Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: ALTO
Estadísticas del Período
Promedio
0.0231%
Máximo
0.4331%
Mínimo
-0.3502%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2021 -0.0519% 1118.804300 1118.223800 -0.580500
19/03/2021 -0.1097% 1120.031900 1118.804300 -1.227600
18/03/2021 -0.3502% 1123.961100 1120.031900 -3.929200
17/03/2021 -0.0458% 1124.476400 1123.961100 -0.515300
16/03/2021 +0.0824% 1123.550600 1124.476400 +0.925800
15/03/2021 -0.0014% 1123.565900 1123.550600 -0.015300
12/03/2021 -0.1794% 1125.582900 1123.565900 -2.017000
11/03/2021 +0.0703% 1124.792100 1125.582900 +0.790800
10/03/2021 +0.0221% 1124.543300 1124.792100 +0.248800
09/03/2021 +0.1248% 1123.140800 1124.543300 +1.402500
08/03/2021 -0.1080% 1124.354200 1123.140800 -1.213400
05/03/2021 -0.2000% 1126.604800 1124.354200 -2.250600
04/03/2021 -0.2873% 1129.845700 1126.604800 -3.240900
03/03/2021 -0.1979% 1132.083500 1129.845700 -2.237800
02/03/2021 +0.2555% 1129.195100 1132.083500 +2.888400
01/03/2021 +0.4004% 1124.683000 1129.195100 +4.512100
26/02/2021 +0.0011% 1124.670300 1124.683000 +0.012700
25/02/2021 -0.1370% 1126.211700 1124.670300 -1.541400
24/02/2021 -0.0823% 1127.138800 1126.211700 -0.927100
23/02/2021 -0.3479% 1131.066400 1127.138800 -3.927600
22/02/2021 -0.2979% 1134.441100 1131.066400 -3.374700
19/02/2021 -0.1568% 1136.221300 1134.441100 -1.780200
18/02/2021 -0.1934% 1138.421000 1136.221300 -2.199700
17/02/2021 -0.1567% 1140.206100 1138.421000 -1.785100
16/02/2021 -0.0535% 1140.815800 1140.206100 -0.609700
15/02/2021 +0.0441% 1140.312300 1140.815800 +0.503500
12/02/2021 +0.1801% 1138.260400 1140.312300 +2.051900
11/02/2021 +0.1004% 1137.118300 1138.260400 +1.142100
10/02/2021 +0.1119% 1135.846100 1137.118300 +1.272200
09/02/2021 +0.1385% 1134.274500 1135.846100 +1.571600
08/02/2021 +0.1899% 1132.123100 1134.274500 +2.151400
05/02/2021 +0.1113% 1130.864100 1132.123100 +1.259000
04/02/2021 +0.1695% 1128.949400 1130.864100 +1.914700
03/02/2021 +0.0746% 1128.107500 1128.949400 +0.841900
02/02/2021 +0.2588% 1125.191300 1128.107500 +2.916200
01/02/2021 +0.1191% 1123.852300 1125.191300 +1.339000
29/01/2021 -0.2107% 1126.223300 1123.852300 -2.371000
28/01/2021 +0.0995% 1125.103600 1126.223300 +1.119700
27/01/2021 -0.1511% 1126.804800 1125.103600 -1.701200
26/01/2021 +0.0138% 1126.649000 1126.804800 +0.155800
25/01/2021 +0.1564% 1124.888800 1126.649000 +1.760200
22/01/2021 +0.1083% 1123.671300 1124.888800 +1.217500
21/01/2021 -0.0928% 1124.714900 1123.671300 -1.043600
20/01/2021 +0.1438% 1123.098700 1124.714900 +1.616200
19/01/2021 +0.1328% 1121.607900 1123.098700 +1.490800
18/01/2021 +0.0283% 1121.290600 1121.607900 +0.317300
15/01/2021 -0.0767% 1122.151500 1121.290600 -0.860900
14/01/2021 +0.0302% 1121.812900 1122.151500 +0.338600
13/01/2021 +0.3085% 1118.357900 1121.812900 +3.455000
12/01/2021 +0.1299% 1116.906600 1118.357900 +1.451300
11/01/2021 -0.0720% 1117.710700 1116.906600 -0.804100
08/01/2021 +0.2701% 1114.696300 1117.710700 +3.014400
07/01/2021 +0.2453% 1111.965200 1114.696300 +2.731100
06/01/2021 -0.0328% 1112.329500 1111.965200 -0.364300
05/01/2021 +0.0971% 1111.250400 1112.329500 +1.079100
04/01/2021 -0.0260% 1111.539500 1111.250400 -0.289100
31/12/2020 -0.0044% 1111.588300 1111.539500 -0.048800
30/12/2020 +0.0687% 1110.824800 1111.588300 +0.763500
29/12/2020 +0.0137% 1110.672600 1110.824800 +0.152200
28/12/2020 +0.0227% 1110.420100 1110.672600 +0.252500
24/12/2020 -0.0903% 1111.423600 1110.420100 -1.003500
23/12/2020 -0.1331% 1112.903600 1111.423600 -1.480000
22/12/2020 +0.0133% 1112.755100 1112.903600 +0.148500
21/12/2020 -0.0674% 1113.504900 1112.755100 -0.749800
18/12/2020 +0.0176% 1113.309000 1113.504900 +0.195900
17/12/2020 +0.0270% 1113.008800 1113.309000 +0.300200
16/12/2020 +0.1223% 1111.648900 1113.008800 +1.359900
15/12/2020 +0.0812% 1110.747100 1111.648900 +0.901800
14/12/2020 -0.0178% 1110.945300 1110.747100 -0.198200
11/12/2020 -0.0440% 1111.433700 1110.945300 -0.488400
10/12/2020 +0.0448% 1110.935400 1111.433700 +0.498300
09/12/2020 -0.0932% 1111.970800 1110.935400 -1.035400
07/12/2020 -0.1527% 1113.669800 1111.970800 -1.699000
04/12/2020 +0.0445% 1113.174200 1113.669800 +0.495600
03/12/2020 +0.1154% 1111.890800 1113.174200 +1.283400
02/12/2020 -0.0870% 1112.858100 1111.890800 -0.967300
01/12/2020 +0.0293% 1112.531600 1112.858100 +0.326500
30/11/2020 -0.0865% 1113.494200 1112.531600 -0.962600
27/11/2020 +0.0882% 1112.513000 1113.494200 +0.981200
26/11/2020 -0.0103% 1112.628000 1112.513000 -0.115000
25/11/2020 +0.0025% 1112.600700 1112.628000 +0.027300
24/11/2020 +0.1965% 1110.416200 1112.600700 +2.184500
23/11/2020 +0.1232% 1109.049100 1110.416200 +1.367100
20/11/2020 +0.1215% 1107.702200 1109.049100 +1.346900
19/11/2020 +0.0155% 1107.530300 1107.702200 +0.171900
18/11/2020 -0.1347% 1109.023100 1107.530300 -1.492800
17/11/2020 +0.1017% 1107.895300 1109.023100 +1.127800
16/11/2020 +0.2160% 1105.504900 1107.895300 +2.390400
13/11/2020 +0.1484% 1103.865800 1105.504900 +1.639100
12/11/2020 +0.0083% 1103.773700 1103.865800 +0.092100
11/11/2020 +0.0606% 1103.105400 1103.773700 +0.668300
10/11/2020 +0.1021% 1101.980200 1103.105400 +1.125200
09/11/2020 -0.0545% 1102.580900 1101.980200 -0.600700
06/11/2020 +0.4331% 1097.815800 1102.580900 +4.765100
05/11/2020 +0.2778% 1094.770600 1097.815800 +3.045200
04/11/2020 +0.3012% 1091.478000 1094.770600 +3.292600
03/11/2020 -0.0302% 1091.808200 1091.478000 -0.330200
02/11/2020 +0.0601% 1091.152100 1091.808200 +0.656100
30/10/2020 -0.1014% 1092.259200 1091.152100 -1.107100
29/10/2020 -0.0365% 1092.657800 1092.259200 -0.398600
Mostrando 1201 - 1300 de 1507 registros
Volver al Detalle Ver Historial