Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: ALTOEstadísticas del Período
Promedio
0.0252%
Máximo
0.2843%
Mínimo
-0.2330%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | -0.0327% | 1438.032600 | 1437.562100 | -0.470500 |
| 24/03/2025 | +0.0091% | 1437.901800 | 1438.032600 | +0.130800 |
| 21/03/2025 | +0.0726% | 1436.858700 | 1437.901800 | +1.043100 |
| 20/03/2025 | +0.1085% | 1435.299900 | 1436.858700 | +1.558800 |
| 19/03/2025 | +0.0711% | 1434.279900 | 1435.299900 | +1.020000 |
| 18/03/2025 | -0.1107% | 1435.869200 | 1434.279900 | -1.589300 |
| 17/03/2025 | +0.0578% | 1435.040100 | 1435.869200 | +0.829100 |
| 14/03/2025 | +0.1488% | 1432.905800 | 1435.040100 | +2.134300 |
| 13/03/2025 | -0.0497% | 1433.618800 | 1432.905800 | -0.713000 |
| 12/03/2025 | -0.0222% | 1433.937000 | 1433.618800 | -0.318200 |
| 11/03/2025 | +0.0546% | 1433.154200 | 1433.937000 | +0.782800 |
| 10/03/2025 | -0.0521% | 1433.900900 | 1433.154200 | -0.746700 |
| 07/03/2025 | +0.1176% | 1432.215200 | 1433.900900 | +1.685700 |
| 06/03/2025 | -0.1709% | 1434.665600 | 1432.215200 | -2.450400 |
| 05/03/2025 | +0.0379% | 1434.121700 | 1434.665600 | +0.543900 |
| 04/03/2025 | -0.0652% | 1435.057000 | 1434.121700 | -0.935300 |
| 03/03/2025 | +0.0938% | 1433.711100 | 1435.057000 | +1.345900 |
| 28/02/2025 | +0.0235% | 1433.374600 | 1433.711100 | +0.336500 |
| 27/02/2025 | -0.0068% | 1433.471500 | 1433.374600 | -0.096900 |
| 26/02/2025 | +0.1034% | 1431.989800 | 1433.471500 | +1.481700 |
| 25/02/2025 | +0.0548% | 1431.204600 | 1431.989800 | +0.785200 |
| 24/02/2025 | +0.0197% | 1430.922800 | 1431.204600 | +0.281800 |
| 21/02/2025 | -0.0465% | 1431.588100 | 1430.922800 | -0.665300 |
| 20/02/2025 | -0.0235% | 1431.925200 | 1431.588100 | -0.337100 |
| 19/02/2025 | -0.0357% | 1432.437200 | 1431.925200 | -0.512000 |
| 18/02/2025 | +0.0474% | 1431.759000 | 1432.437200 | +0.678200 |
| 17/02/2025 | +0.1412% | 1429.738700 | 1431.759000 | +2.020300 |
| 14/02/2025 | -0.0317% | 1430.191300 | 1429.738700 | -0.452600 |
| 13/02/2025 | +0.0012% | 1430.174600 | 1430.191300 | +0.016700 |
| 12/02/2025 | -0.1840% | 1432.808800 | 1430.174600 | -2.634200 |
| 11/02/2025 | +0.0186% | 1432.542300 | 1432.808800 | +0.266500 |
| 10/02/2025 | +0.1503% | 1430.391500 | 1432.542300 | +2.150800 |
| 07/02/2025 | -0.0816% | 1431.558700 | 1430.391500 | -1.167200 |
| 06/02/2025 | +0.1053% | 1430.052200 | 1431.558700 | +1.506500 |
| 05/02/2025 | +0.1055% | 1428.543700 | 1430.052200 | +1.508500 |
| 04/02/2025 | +0.1092% | 1426.984300 | 1428.543700 | +1.559400 |
| 03/02/2025 | -0.0252% | 1427.344100 | 1426.984300 | -0.359800 |
| 31/01/2025 | +0.0277% | 1426.949100 | 1427.344100 | +0.395000 |
| 30/01/2025 | +0.1595% | 1424.674600 | 1426.949100 | +2.274500 |
| 29/01/2025 | -0.0444% | 1425.306700 | 1424.674600 | -0.632100 |
| 28/01/2025 | -0.0035% | 1425.357100 | 1425.306700 | -0.050400 |
| 27/01/2025 | -0.0388% | 1425.910000 | 1425.357100 | -0.552900 |
| 24/01/2025 | -0.0178% | 1426.164400 | 1425.910000 | -0.254400 |
| 23/01/2025 | -0.0331% | 1426.637100 | 1426.164400 | -0.472700 |
| 22/01/2025 | +0.1274% | 1424.821000 | 1426.637100 | +1.816100 |
| 21/01/2025 | +0.2246% | 1421.624900 | 1424.821000 | +3.196100 |
| 20/01/2025 | +0.0669% | 1420.674500 | 1421.624900 | +0.950400 |
| 17/01/2025 | +0.1628% | 1418.364100 | 1420.674500 | +2.310400 |
| 16/01/2025 | +0.1937% | 1415.620000 | 1418.364100 | +2.744100 |
| 15/01/2025 | +0.2843% | 1411.601600 | 1415.620000 | +4.018400 |
| 14/01/2025 | -0.0498% | 1412.304600 | 1411.601600 | -0.703000 |
| 13/01/2025 | -0.0620% | 1413.180800 | 1412.304600 | -0.876200 |
| 10/01/2025 | -0.1640% | 1415.499800 | 1413.180800 | -2.319000 |
| 09/01/2025 | +0.0379% | 1414.963400 | 1415.499800 | +0.536400 |
| 08/01/2025 | -0.1679% | 1417.341700 | 1414.963400 | -2.378300 |
| 07/01/2025 | -0.1406% | 1419.335200 | 1417.341700 | -1.993500 |
| 06/01/2025 | +0.1267% | 1417.537700 | 1419.335200 | +1.797500 |
| 03/01/2025 | +0.2379% | 1414.169400 | 1417.537700 | +3.368300 |
| 02/01/2025 | +0.1682% | 1411.793000 | 1414.169400 | +2.376400 |
| 31/12/2024 | +0.0102% | 1411.649300 | 1411.793000 | +0.143700 |
| 30/12/2024 | +0.0974% | 1410.274500 | 1411.649300 | +1.374800 |
| 27/12/2024 | -0.0860% | 1411.488500 | 1410.274500 | -1.214000 |
| 26/12/2024 | -0.0521% | 1412.223700 | 1411.488500 | -0.735200 |
| 24/12/2024 | +0.0066% | 1412.131000 | 1412.223700 | +0.092700 |
| 23/12/2024 | -0.1106% | 1413.693200 | 1412.131000 | -1.562200 |
| 20/12/2024 | +0.0449% | 1413.059000 | 1413.693200 | +0.634200 |
| 19/12/2024 | -0.2330% | 1416.355600 | 1413.059000 | -3.296600 |
| 18/12/2024 | -0.0957% | 1417.711900 | 1416.355600 | -1.356300 |
| 17/12/2024 | -0.1908% | 1420.418800 | 1417.711900 | -2.706900 |
| 16/12/2024 | +0.0446% | 1419.785400 | 1420.418800 | +0.633400 |
| 13/12/2024 | +0.0135% | 1419.593100 | 1419.785400 | +0.192300 |
| 12/12/2024 | -0.0956% | 1420.950500 | 1419.593100 | -1.357400 |
| 11/12/2024 | +0.0657% | 1420.016600 | 1420.950500 | +0.933900 |
| 10/12/2024 | -0.0463% | 1420.674700 | 1420.016600 | -0.658100 |
| 09/12/2024 | +0.0659% | 1419.738500 | 1420.674700 | +0.936200 |
| 06/12/2024 | +0.0624% | 1418.852600 | 1419.738500 | +0.885900 |
| 05/12/2024 | +0.0229% | 1418.528100 | 1418.852600 | +0.324500 |
| 04/12/2024 | +0.0983% | 1417.133900 | 1418.528100 | +1.394200 |
| 03/12/2024 | +0.0476% | 1416.458900 | 1417.133900 | +0.675000 |
| 02/12/2024 | +0.0477% | 1415.783400 | 1416.458900 | +0.675500 |
| 29/11/2024 | +0.1096% | 1414.232200 | 1415.783400 | +1.551200 |
| 28/11/2024 | -0.0764% | 1415.313000 | 1414.232200 | -1.080800 |
| 27/11/2024 | +0.0688% | 1414.339800 | 1415.313000 | +0.973200 |
| 26/11/2024 | +0.0528% | 1413.592600 | 1414.339800 | +0.747200 |
| 25/11/2024 | +0.1340% | 1411.699800 | 1413.592600 | +1.892800 |
| 22/11/2024 | +0.1046% | 1410.224300 | 1411.699800 | +1.475500 |
| 21/11/2024 | +0.0847% | 1409.030600 | 1410.224300 | +1.193700 |
| 20/11/2024 | -0.0151% | 1409.242800 | 1409.030600 | -0.212200 |
| 19/11/2024 | -0.0035% | 1409.292100 | 1409.242800 | -0.049300 |
| 18/11/2024 | +0.1370% | 1407.362400 | 1409.292100 | +1.929700 |
| 15/11/2024 | -0.0868% | 1408.585200 | 1407.362400 | -1.222800 |
| 14/11/2024 | -0.1273% | 1410.379800 | 1408.585200 | -1.794600 |
| 13/11/2024 | -0.0391% | 1410.931300 | 1410.379800 | -0.551500 |
| 12/11/2024 | -0.1021% | 1412.372600 | 1410.931300 | -1.441300 |
| 11/11/2024 | +0.1743% | 1409.912400 | 1412.372600 | +2.460200 |
| 08/11/2024 | +0.2801% | 1405.969100 | 1409.912400 | +3.943300 |
| 07/11/2024 | +0.0417% | 1405.382600 | 1405.969100 | +0.586500 |
| 06/11/2024 | +0.1398% | 1403.419100 | 1405.382600 | +1.963500 |
| 05/11/2024 | +0.1056% | 1401.937400 | 1403.419100 | +1.481700 |
| 04/11/2024 | +0.0111% | 1401.781500 | 1401.937400 | +0.155900 |
Mostrando 201 -
300
de 1507 registros