Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: ALTOEstadísticas del Período
Promedio
0.0637%
Máximo
0.5727%
Mínimo
-0.3349%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.1584% | 1326.684500 | 1328.787100 | +2.102600 |
| 07/03/2024 | +0.2039% | 1323.981500 | 1326.684500 | +2.703000 |
| 06/03/2024 | +0.1417% | 1322.107300 | 1323.981500 | +1.874200 |
| 05/03/2024 | +0.0606% | 1321.306400 | 1322.107300 | +0.800900 |
| 04/03/2024 | -0.0001% | 1321.308100 | 1321.306400 | -0.001700 |
| 01/03/2024 | +0.2623% | 1317.847400 | 1321.308100 | +3.460700 |
| 29/02/2024 | -0.0104% | 1317.983900 | 1317.847400 | -0.136500 |
| 28/02/2024 | -0.1216% | 1319.586900 | 1317.983900 | -1.603000 |
| 27/02/2024 | -0.0174% | 1319.816300 | 1319.586900 | -0.229400 |
| 26/02/2024 | -0.0040% | 1319.869500 | 1319.816300 | -0.053200 |
| 23/02/2024 | -0.0363% | 1320.349200 | 1319.869500 | -0.479700 |
| 22/02/2024 | +0.0821% | 1319.265300 | 1320.349200 | +1.083900 |
| 21/02/2024 | -0.0264% | 1319.613300 | 1319.265300 | -0.348000 |
| 20/02/2024 | +0.0543% | 1318.896600 | 1319.613300 | +0.716700 |
| 19/02/2024 | +0.1051% | 1317.511200 | 1318.896600 | +1.385400 |
| 16/02/2024 | +0.0187% | 1317.264700 | 1317.511200 | +0.246500 |
| 15/02/2024 | +0.1806% | 1314.888000 | 1317.264700 | +2.376700 |
| 14/02/2024 | -0.0651% | 1315.744300 | 1314.888000 | -0.856300 |
| 13/02/2024 | -0.0907% | 1316.938700 | 1315.744300 | -1.194400 |
| 12/02/2024 | +0.1267% | 1315.271800 | 1316.938700 | +1.666900 |
| 09/02/2024 | +0.0638% | 1314.433400 | 1315.271800 | +0.838400 |
| 08/02/2024 | +0.2239% | 1311.493100 | 1314.433400 | +2.940300 |
| 07/02/2024 | +0.1421% | 1309.630700 | 1311.493100 | +1.862400 |
| 06/02/2024 | +0.0157% | 1309.424800 | 1309.630700 | +0.205900 |
| 05/02/2024 | +0.0075% | 1309.326800 | 1309.424800 | +0.098000 |
| 02/02/2024 | +0.0533% | 1308.629200 | 1309.326800 | +0.697600 |
| 01/02/2024 | +0.3672% | 1303.832100 | 1308.629200 | +4.797100 |
| 31/01/2024 | +0.1339% | 1302.087300 | 1303.832100 | +1.744800 |
| 30/01/2024 | +0.0218% | 1301.803400 | 1302.087300 | +0.283900 |
| 29/01/2024 | +0.2083% | 1299.094400 | 1301.803400 | +2.709000 |
| 26/01/2024 | +0.0652% | 1298.248000 | 1299.094400 | +0.846400 |
| 25/01/2024 | +0.0962% | 1296.999200 | 1298.248000 | +1.248800 |
| 24/01/2024 | +0.2862% | 1293.292700 | 1296.999200 | +3.706500 |
| 23/01/2024 | +0.1528% | 1291.318500 | 1293.292700 | +1.974200 |
| 22/01/2024 | +0.0681% | 1290.439600 | 1291.318500 | +0.878900 |
| 19/01/2024 | -0.0367% | 1290.912800 | 1290.439600 | -0.473200 |
| 18/01/2024 | -0.0761% | 1291.895900 | 1290.912800 | -0.983100 |
| 17/01/2024 | -0.1501% | 1293.836600 | 1291.895900 | -1.940700 |
| 16/01/2024 | -0.0113% | 1293.982600 | 1293.836600 | -0.146000 |
| 15/01/2024 | +0.1899% | 1291.527100 | 1293.982600 | +2.455500 |
| 12/01/2024 | +0.0293% | 1291.148900 | 1291.527100 | +0.378200 |
| 11/01/2024 | -0.0233% | 1291.450400 | 1291.148900 | -0.301500 |
| 10/01/2024 | +0.0880% | 1290.314100 | 1291.450400 | +1.136300 |
| 09/01/2024 | +0.1040% | 1288.972600 | 1290.314100 | +1.341500 |
| 08/01/2024 | -0.1387% | 1290.761100 | 1288.972600 | -1.788500 |
| 05/01/2024 | +0.0207% | 1290.493600 | 1290.761100 | +0.267500 |
| 04/01/2024 | -0.1376% | 1292.270500 | 1290.493600 | -1.776900 |
| 03/01/2024 | -0.1939% | 1294.778800 | 1292.270500 | -2.508300 |
| 02/01/2024 | -0.0219% | 1295.062600 | 1294.778800 | -0.283800 |
| 29/12/2023 | -0.0233% | 1295.364500 | 1295.062600 | -0.301900 |
| 28/12/2023 | +0.0381% | 1294.871600 | 1295.364500 | +0.492900 |
| 27/12/2023 | +0.0320% | 1294.457100 | 1294.871600 | +0.414500 |
| 26/12/2023 | +0.2121% | 1291.714300 | 1294.457100 | +2.742800 |
| 22/12/2023 | +0.1030% | 1290.384500 | 1291.714300 | +1.329800 |
| 21/12/2023 | +0.0352% | 1289.930900 | 1290.384500 | +0.453600 |
| 20/12/2023 | +0.2721% | 1286.426100 | 1289.930900 | +3.504800 |
| 19/12/2023 | -0.1012% | 1287.729100 | 1286.426100 | -1.303000 |
| 18/12/2023 | +0.0046% | 1287.669500 | 1287.729100 | +0.059600 |
| 15/12/2023 | +0.0230% | 1287.373300 | 1287.669500 | +0.296200 |
| 14/12/2023 | +0.5727% | 1280.021500 | 1287.373300 | +7.351800 |
| 13/12/2023 | +0.0559% | 1279.305800 | 1280.021500 | +0.715700 |
| 12/12/2023 | +0.1970% | 1276.787800 | 1279.305800 | +2.518000 |
| 11/12/2023 | +0.2354% | 1273.786000 | 1276.787800 | +3.001800 |
| 07/12/2023 | +0.1139% | 1272.335900 | 1273.786000 | +1.450100 |
| 06/12/2023 | +0.1477% | 1270.458200 | 1272.335900 | +1.877700 |
| 05/12/2023 | +0.1698% | 1268.303100 | 1270.458200 | +2.155100 |
| 04/12/2023 | +0.0893% | 1267.171100 | 1268.303100 | +1.132000 |
| 01/12/2023 | +0.0166% | 1266.961200 | 1267.171100 | +0.209900 |
| 30/11/2023 | +0.0274% | 1266.613500 | 1266.961200 | +0.347700 |
| 29/11/2023 | +0.1684% | 1264.482000 | 1266.613500 | +2.131500 |
| 28/11/2023 | +0.1233% | 1262.924100 | 1264.482000 | +1.557900 |
| 27/11/2023 | +0.0774% | 1261.947500 | 1262.924100 | +0.976600 |
| 24/11/2023 | +0.0587% | 1261.206600 | 1261.947500 | +0.740900 |
| 23/11/2023 | +0.0676% | 1260.353700 | 1261.206600 | +0.852900 |
| 22/11/2023 | +0.0937% | 1259.173400 | 1260.353700 | +1.180300 |
| 21/11/2023 | +0.1522% | 1257.257900 | 1259.173400 | +1.915500 |
| 20/11/2023 | -0.0171% | 1257.472300 | 1257.257900 | -0.214400 |
| 17/11/2023 | +0.0596% | 1256.722600 | 1257.472300 | +0.749700 |
| 16/11/2023 | +0.1926% | 1254.304700 | 1256.722600 | +2.417900 |
| 15/11/2023 | +0.1308% | 1252.665700 | 1254.304700 | +1.639000 |
| 14/11/2023 | +0.3250% | 1248.601000 | 1252.665700 | +4.064700 |
| 13/11/2023 | +0.1619% | 1246.580600 | 1248.601000 | +2.020400 |
| 10/11/2023 | +0.1224% | 1245.055100 | 1246.580600 | +1.525500 |
| 09/11/2023 | +0.0172% | 1244.840400 | 1245.055100 | +0.214700 |
| 08/11/2023 | +0.1224% | 1243.317100 | 1244.840400 | +1.523300 |
| 07/11/2023 | +0.0826% | 1242.291000 | 1243.317100 | +1.026100 |
| 06/11/2023 | +0.0578% | 1241.572900 | 1242.291000 | +0.718100 |
| 03/11/2023 | +0.4908% | 1235.493900 | 1241.572900 | +6.079000 |
| 02/11/2023 | +0.5433% | 1228.799200 | 1235.493900 | +6.694700 |
| 31/10/2023 | -0.0519% | 1229.436700 | 1228.799200 | -0.637500 |
| 30/10/2023 | -0.0786% | 1230.404000 | 1229.436700 | -0.967300 |
| 26/10/2023 | +0.0151% | 1230.218100 | 1230.404000 | +0.185900 |
| 25/10/2023 | -0.0735% | 1231.123200 | 1230.218100 | -0.905100 |
| 24/10/2023 | -0.1648% | 1233.154100 | 1231.123200 | -2.030900 |
| 23/10/2023 | -0.1297% | 1234.754600 | 1233.154100 | -1.600500 |
| 20/10/2023 | -0.2190% | 1237.461900 | 1234.754600 | -2.707300 |
| 19/10/2023 | -0.2953% | 1241.121800 | 1237.461900 | -3.659900 |
| 18/10/2023 | -0.3349% | 1245.285500 | 1241.121800 | -4.163700 |
| 17/10/2023 | -0.1844% | 1247.583500 | 1245.285500 | -2.298000 |
| 16/10/2023 | +0.0654% | 1246.767500 | 1247.583500 | +0.816000 |
Mostrando 401 -
500
de 1448 registros