Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: ALTO
Estadísticas del Período
Promedio
0.0409%
Máximo
0.3672%
Mínimo
-0.2632%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.0433% 1344.458300 1345.040100 +0.581800
03/06/2024 +0.0954% 1343.176300 1344.458300 +1.282000
31/05/2024 +0.0465% 1342.552500 1343.176300 +0.623800
30/05/2024 -0.0985% 1343.876100 1342.552500 -1.323600
29/05/2024 -0.1392% 1345.748100 1343.876100 -1.872000
28/05/2024 -0.0471% 1346.382400 1345.748100 -0.634300
27/05/2024 +0.1268% 1344.675900 1346.382400 +1.706500
24/05/2024 -0.0073% 1344.774400 1344.675900 -0.098500
23/05/2024 +0.0041% 1344.719500 1344.774400 +0.054900
22/05/2024 +0.0762% 1343.695000 1344.719500 +1.024500
20/05/2024 +0.0481% 1343.049000 1343.695000 +0.646000
17/05/2024 +0.0047% 1342.985900 1343.049000 +0.063100
16/05/2024 +0.0308% 1342.572100 1342.985900 +0.413800
15/05/2024 +0.0785% 1341.518500 1342.572100 +1.053600
14/05/2024 -0.0332% 1341.964200 1341.518500 -0.445700
13/05/2024 +0.0275% 1341.595600 1341.964200 +0.368600
10/05/2024 +0.0022% 1341.566200 1341.595600 +0.029400
09/05/2024 -0.0092% 1341.689700 1341.566200 -0.123500
08/05/2024 +0.1168% 1340.124000 1341.689700 +1.565700
07/05/2024 +0.2168% 1337.221800 1340.124000 +2.902200
06/05/2024 +0.0739% 1336.233500 1337.221800 +0.988300
03/05/2024 +0.2296% 1333.169300 1336.233500 +3.064200
02/05/2024 +0.0420% 1332.609300 1333.169300 +0.560000
30/04/2024 +0.0343% 1332.152400 1332.609300 +0.456900
29/04/2024 +0.2235% 1329.178400 1332.152400 +2.974000
26/04/2024 +0.2203% 1326.253600 1329.178400 +2.924800
25/04/2024 -0.1262% 1327.928900 1326.253600 -1.675300
24/04/2024 +0.0594% 1327.139900 1327.928900 +0.789000
23/04/2024 +0.2418% 1323.934300 1327.139900 +3.205600
22/04/2024 +0.1045% 1322.551700 1323.934300 +1.382600
19/04/2024 -0.0797% 1323.606200 1322.551700 -1.054500
18/04/2024 -0.1809% 1326.002900 1323.606200 -2.396700
17/04/2024 -0.0610% 1326.812000 1326.002900 -0.809100
16/04/2024 -0.2632% 1330.308800 1326.812000 -3.496800
15/04/2024 -0.1074% 1331.738100 1330.308800 -1.429300
12/04/2024 -0.0966% 1333.025700 1331.738100 -1.287600
11/04/2024 +0.0397% 1332.497100 1333.025700 +0.528600
10/04/2024 -0.0790% 1333.550600 1332.497100 -1.053500
09/04/2024 -0.0106% 1333.692400 1333.550600 -0.141800
08/04/2024 -0.0134% 1333.871300 1333.692400 -0.178900
05/04/2024 +0.1729% 1331.567400 1333.871300 +2.303900
04/04/2024 -0.1391% 1333.420300 1331.567400 -1.852900
03/04/2024 -0.0339% 1333.872400 1333.420300 -0.452100
02/04/2024 -0.0148% 1334.069300 1333.872400 -0.196900
01/04/2024 +0.0595% 1333.276100 1334.069300 +0.793200
28/03/2024 +0.0657% 1332.400700 1333.276100 +0.875400
27/03/2024 +0.1236% 1330.754800 1332.400700 +1.645900
26/03/2024 +0.0559% 1330.010600 1330.754800 +0.744200
25/03/2024 -0.1931% 1332.581700 1330.010600 -2.571100
22/03/2024 +0.0622% 1331.753200 1332.581700 +0.828500
21/03/2024 +0.1041% 1330.368200 1331.753200 +1.385000
20/03/2024 +0.1683% 1328.131700 1330.368200 +2.236500
19/03/2024 +0.0753% 1327.132400 1328.131700 +0.999300
18/03/2024 +0.0027% 1327.096000 1327.132400 +0.036400
15/03/2024 -0.0748% 1328.088600 1327.096000 -0.992600
14/03/2024 -0.0626% 1328.919600 1328.088600 -0.831000
13/03/2024 +0.0119% 1328.761900 1328.919600 +0.157700
12/03/2024 -0.0086% 1328.876600 1328.761900 -0.114700
11/03/2024 +0.0067% 1328.787100 1328.876600 +0.089500
08/03/2024 +0.1584% 1326.684500 1328.787100 +2.102600
07/03/2024 +0.2039% 1323.981500 1326.684500 +2.703000
06/03/2024 +0.1417% 1322.107300 1323.981500 +1.874200
05/03/2024 +0.0606% 1321.306400 1322.107300 +0.800900
04/03/2024 -0.0001% 1321.308100 1321.306400 -0.001700
01/03/2024 +0.2623% 1317.847400 1321.308100 +3.460700
29/02/2024 -0.0104% 1317.983900 1317.847400 -0.136500
28/02/2024 -0.1216% 1319.586900 1317.983900 -1.603000
27/02/2024 -0.0174% 1319.816300 1319.586900 -0.229400
26/02/2024 -0.0040% 1319.869500 1319.816300 -0.053200
23/02/2024 -0.0363% 1320.349200 1319.869500 -0.479700
22/02/2024 +0.0821% 1319.265300 1320.349200 +1.083900
21/02/2024 -0.0264% 1319.613300 1319.265300 -0.348000
20/02/2024 +0.0543% 1318.896600 1319.613300 +0.716700
19/02/2024 +0.1051% 1317.511200 1318.896600 +1.385400
16/02/2024 +0.0187% 1317.264700 1317.511200 +0.246500
15/02/2024 +0.1806% 1314.888000 1317.264700 +2.376700
14/02/2024 -0.0651% 1315.744300 1314.888000 -0.856300
13/02/2024 -0.0907% 1316.938700 1315.744300 -1.194400
12/02/2024 +0.1267% 1315.271800 1316.938700 +1.666900
09/02/2024 +0.0638% 1314.433400 1315.271800 +0.838400
08/02/2024 +0.2239% 1311.493100 1314.433400 +2.940300
07/02/2024 +0.1421% 1309.630700 1311.493100 +1.862400
06/02/2024 +0.0157% 1309.424800 1309.630700 +0.205900
05/02/2024 +0.0075% 1309.326800 1309.424800 +0.098000
02/02/2024 +0.0533% 1308.629200 1309.326800 +0.697600
01/02/2024 +0.3672% 1303.832100 1308.629200 +4.797100
31/01/2024 +0.1339% 1302.087300 1303.832100 +1.744800
30/01/2024 +0.0218% 1301.803400 1302.087300 +0.283900
29/01/2024 +0.2083% 1299.094400 1301.803400 +2.709000
26/01/2024 +0.0652% 1298.248000 1299.094400 +0.846400
25/01/2024 +0.0962% 1296.999200 1298.248000 +1.248800
24/01/2024 +0.2862% 1293.292700 1296.999200 +3.706500
23/01/2024 +0.1528% 1291.318500 1293.292700 +1.974200
22/01/2024 +0.0681% 1290.439600 1291.318500 +0.878900
19/01/2024 -0.0367% 1290.912800 1290.439600 -0.473200
18/01/2024 -0.0761% 1291.895900 1290.912800 -0.983100
17/01/2024 -0.1501% 1293.836600 1291.895900 -1.940700
16/01/2024 -0.0113% 1293.982600 1293.836600 -0.146000
15/01/2024 +0.1899% 1291.527100 1293.982600 +2.455500
12/01/2024 +0.0293% 1291.148900 1291.527100 +0.378200
Mostrando 401 - 500 de 1507 registros
Volver al Detalle Ver Historial