Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: ALTO
Estadísticas del Período
Promedio
0.0338%
Máximo
0.5102%
Mínimo
-0.2521%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2046% 1244.219600 1246.767500 +2.547900
12/10/2023 -0.0073% 1244.310000 1244.219600 -0.090400
11/10/2023 +0.1971% 1241.860200 1244.310000 +2.449800
10/10/2023 +0.4875% 1235.820900 1241.860200 +6.039300
06/10/2023 +0.1496% 1233.973900 1235.820900 +1.847000
05/10/2023 +0.0753% 1233.044500 1233.973900 +0.929400
04/10/2023 -0.1372% 1234.737300 1233.044500 -1.692800
03/10/2023 -0.0830% 1235.763000 1234.737300 -1.025700
02/10/2023 -0.1430% 1237.531300 1235.763000 -1.768300
29/09/2023 -0.1098% 1238.891000 1237.531300 -1.359700
28/09/2023 -0.1323% 1240.530700 1238.891000 -1.639700
27/09/2023 -0.0836% 1241.568600 1240.530700 -1.037900
26/09/2023 -0.2521% 1244.702600 1241.568600 -3.134000
25/09/2023 -0.0066% 1244.784900 1244.702600 -0.082300
22/09/2023 -0.0770% 1245.743500 1244.784900 -0.958600
21/09/2023 -0.0743% 1246.669500 1245.743500 -0.926000
20/09/2023 -0.0366% 1247.126300 1246.669500 -0.456800
15/09/2023 +0.0037% 1247.080500 1247.126300 +0.045800
14/09/2023 +0.0252% 1246.766800 1247.080500 +0.313700
13/09/2023 -0.1094% 1248.131600 1246.766800 -1.364800
12/09/2023 -0.0318% 1248.528700 1248.131600 -0.397100
11/09/2023 +0.0130% 1248.367000 1248.528700 +0.161700
08/09/2023 -0.0752% 1249.306300 1248.367000 -0.939300
07/09/2023 +0.0627% 1248.522700 1249.306300 +0.783600
06/09/2023 -0.0308% 1248.907400 1248.522700 -0.384700
05/09/2023 +0.1715% 1246.767700 1248.907400 +2.139700
04/09/2023 +0.1437% 1244.977200 1246.767700 +1.790500
01/09/2023 -0.0131% 1245.140400 1244.977200 -0.163200
31/08/2023 -0.0049% 1245.200800 1245.140400 -0.060400
30/08/2023 +0.0284% 1244.847700 1245.200800 +0.353100
29/08/2023 +0.2797% 1241.370500 1244.847700 +3.477200
28/08/2023 +0.1853% 1239.072800 1241.370500 +2.297700
25/08/2023 -0.0621% 1239.841900 1239.072800 -0.769100
24/08/2023 -0.0246% 1240.146600 1239.841900 -0.304700
23/08/2023 +0.1512% 1238.272300 1240.146600 +1.874300
22/08/2023 -0.1131% 1239.673200 1238.272300 -1.400900
21/08/2023 +0.0621% 1238.903900 1239.673200 +0.769300
18/08/2023 +0.0717% 1238.015400 1238.903900 +0.888500
17/08/2023 -0.1853% 1240.311000 1238.015400 -2.295600
16/08/2023 -0.0827% 1241.336900 1240.311000 -1.025900
14/08/2023 +0.0058% 1241.264800 1241.336900 +0.072100
11/08/2023 -0.1008% 1242.516700 1241.264800 -1.251900
10/08/2023 -0.1068% 1243.844600 1242.516700 -1.327900
09/08/2023 +0.0327% 1243.437400 1243.844600 +0.407200
08/08/2023 +0.0758% 1242.495000 1243.437400 +0.942400
07/08/2023 +0.0052% 1242.430900 1242.495000 +0.064100
04/08/2023 +0.0212% 1242.168100 1242.430900 +0.262800
03/08/2023 +0.0335% 1241.752500 1242.168100 +0.415600
02/08/2023 -0.1597% 1243.737600 1241.752500 -1.985100
01/08/2023 -0.1046% 1245.039100 1243.737600 -1.301500
31/07/2023 +0.5102% 1238.703700 1245.039100 +6.335400
28/07/2023 +0.3247% 1234.688700 1238.703700 +4.015000
27/07/2023 -0.0260% 1235.009500 1234.688700 -0.320800
26/07/2023 -0.0748% 1235.933400 1235.009500 -0.923900
25/07/2023 +0.1859% 1233.638300 1235.933400 +2.295100
24/07/2023 +0.0757% 1232.705200 1233.638300 +0.933100
21/07/2023 +0.0662% 1231.889700 1232.705200 +0.815500
20/07/2023 -0.1097% 1233.241400 1231.889700 -1.351700
19/07/2023 -0.0298% 1233.608600 1233.241400 -0.367200
18/07/2023 -0.0458% 1234.174200 1233.608600 -0.565600
17/07/2023 +0.3671% 1229.651300 1234.174200 +4.522900
14/07/2023 +0.0213% 1229.388800 1229.651300 +0.262500
13/07/2023 +0.3367% 1225.255800 1229.388800 +4.133000
12/07/2023 -0.0301% 1225.624500 1225.255800 -0.368700
11/07/2023 +0.1028% 1224.365200 1225.624500 +1.259300
10/07/2023 +0.0807% 1223.377700 1224.365200 +0.987500
07/07/2023 -0.1222% 1224.874100 1223.377700 -1.496400
06/07/2023 -0.0414% 1225.381200 1224.874100 -0.507100
05/07/2023 -0.1645% 1227.399200 1225.381200 -2.018000
04/07/2023 -0.0223% 1227.672600 1227.399200 -0.273400
03/07/2023 +0.1968% 1225.259100 1227.672600 +2.413500
30/06/2023 +0.0689% 1224.414700 1225.259100 +0.844400
29/06/2023 +0.0779% 1223.461000 1224.414700 +0.953700
28/06/2023 -0.0763% 1224.394600 1223.461000 -0.933600
27/06/2023 +0.0843% 1223.362700 1224.394600 +1.031900
23/06/2023 -0.0709% 1224.229800 1223.362700 -0.867100
22/06/2023 +0.0181% 1224.008500 1224.229800 +0.221300
20/06/2023 +0.2396% 1221.078900 1224.008500 +2.929600
19/06/2023 +0.1394% 1219.378300 1221.078900 +1.700600
16/06/2023 +0.1143% 1217.984900 1219.378300 +1.393400
15/06/2023 +0.2980% 1214.361300 1217.984900 +3.623600
14/06/2023 +0.0099% 1214.240900 1214.361300 +0.120400
13/06/2023 +0.0884% 1213.167700 1214.240900 +1.073200
12/06/2023 +0.2210% 1210.489500 1213.167700 +2.678200
09/06/2023 +0.0420% 1209.981700 1210.489500 +0.507800
08/06/2023 -0.1214% 1211.452100 1209.981700 -1.470400
07/06/2023 +0.0905% 1210.356500 1211.452100 +1.095600
06/06/2023 +0.0270% 1210.029600 1210.356500 +0.326900
05/06/2023 +0.1890% 1207.744500 1210.029600 +2.285100
02/06/2023 +0.0838% 1206.733100 1207.744500 +1.011400
01/06/2023 +0.0500% 1206.130200 1206.733100 +0.602900
31/05/2023 +0.1720% 1204.057600 1206.130200 +2.072600
30/05/2023 +0.0012% 1204.042700 1204.057600 +0.014900
29/05/2023 +0.1509% 1202.227400 1204.042700 +1.815300
26/05/2023 -0.1294% 1203.784600 1202.227400 -1.557200
25/05/2023 -0.1101% 1205.110800 1203.784600 -1.326200
24/05/2023 +0.1473% 1203.337000 1205.110800 +1.773800
23/05/2023 -0.1798% 1205.502200 1203.337000 -2.165200
22/05/2023 +0.0423% 1204.992600 1205.502200 +0.509600
19/05/2023 -0.0288% 1205.339700 1204.992600 -0.347100
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial