Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: ALTO
Estadísticas del Período
Promedio
0.0394%
Máximo
0.5727%
Mínimo
-0.3349%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 -0.0233% 1291.450400 1291.148900 -0.301500
10/01/2024 +0.0880% 1290.314100 1291.450400 +1.136300
09/01/2024 +0.1040% 1288.972600 1290.314100 +1.341500
08/01/2024 -0.1387% 1290.761100 1288.972600 -1.788500
05/01/2024 +0.0207% 1290.493600 1290.761100 +0.267500
04/01/2024 -0.1376% 1292.270500 1290.493600 -1.776900
03/01/2024 -0.1939% 1294.778800 1292.270500 -2.508300
02/01/2024 -0.0219% 1295.062600 1294.778800 -0.283800
29/12/2023 -0.0233% 1295.364500 1295.062600 -0.301900
28/12/2023 +0.0381% 1294.871600 1295.364500 +0.492900
27/12/2023 +0.0320% 1294.457100 1294.871600 +0.414500
26/12/2023 +0.2121% 1291.714300 1294.457100 +2.742800
22/12/2023 +0.1030% 1290.384500 1291.714300 +1.329800
21/12/2023 +0.0352% 1289.930900 1290.384500 +0.453600
20/12/2023 +0.2721% 1286.426100 1289.930900 +3.504800
19/12/2023 -0.1012% 1287.729100 1286.426100 -1.303000
18/12/2023 +0.0046% 1287.669500 1287.729100 +0.059600
15/12/2023 +0.0230% 1287.373300 1287.669500 +0.296200
14/12/2023 +0.5727% 1280.021500 1287.373300 +7.351800
13/12/2023 +0.0559% 1279.305800 1280.021500 +0.715700
12/12/2023 +0.1970% 1276.787800 1279.305800 +2.518000
11/12/2023 +0.2354% 1273.786000 1276.787800 +3.001800
07/12/2023 +0.1139% 1272.335900 1273.786000 +1.450100
06/12/2023 +0.1477% 1270.458200 1272.335900 +1.877700
05/12/2023 +0.1698% 1268.303100 1270.458200 +2.155100
04/12/2023 +0.0893% 1267.171100 1268.303100 +1.132000
01/12/2023 +0.0166% 1266.961200 1267.171100 +0.209900
30/11/2023 +0.0274% 1266.613500 1266.961200 +0.347700
29/11/2023 +0.1684% 1264.482000 1266.613500 +2.131500
28/11/2023 +0.1233% 1262.924100 1264.482000 +1.557900
27/11/2023 +0.0774% 1261.947500 1262.924100 +0.976600
24/11/2023 +0.0587% 1261.206600 1261.947500 +0.740900
23/11/2023 +0.0676% 1260.353700 1261.206600 +0.852900
22/11/2023 +0.0937% 1259.173400 1260.353700 +1.180300
21/11/2023 +0.1522% 1257.257900 1259.173400 +1.915500
20/11/2023 -0.0171% 1257.472300 1257.257900 -0.214400
17/11/2023 +0.0596% 1256.722600 1257.472300 +0.749700
16/11/2023 +0.1926% 1254.304700 1256.722600 +2.417900
15/11/2023 +0.1308% 1252.665700 1254.304700 +1.639000
14/11/2023 +0.3250% 1248.601000 1252.665700 +4.064700
13/11/2023 +0.1619% 1246.580600 1248.601000 +2.020400
10/11/2023 +0.1224% 1245.055100 1246.580600 +1.525500
09/11/2023 +0.0172% 1244.840400 1245.055100 +0.214700
08/11/2023 +0.1224% 1243.317100 1244.840400 +1.523300
07/11/2023 +0.0826% 1242.291000 1243.317100 +1.026100
06/11/2023 +0.0578% 1241.572900 1242.291000 +0.718100
03/11/2023 +0.4908% 1235.493900 1241.572900 +6.079000
02/11/2023 +0.5433% 1228.799200 1235.493900 +6.694700
31/10/2023 -0.0519% 1229.436700 1228.799200 -0.637500
30/10/2023 -0.0786% 1230.404000 1229.436700 -0.967300
26/10/2023 +0.0151% 1230.218100 1230.404000 +0.185900
25/10/2023 -0.0735% 1231.123200 1230.218100 -0.905100
24/10/2023 -0.1648% 1233.154100 1231.123200 -2.030900
23/10/2023 -0.1297% 1234.754600 1233.154100 -1.600500
20/10/2023 -0.2190% 1237.461900 1234.754600 -2.707300
19/10/2023 -0.2953% 1241.121800 1237.461900 -3.659900
18/10/2023 -0.3349% 1245.285500 1241.121800 -4.163700
17/10/2023 -0.1844% 1247.583500 1245.285500 -2.298000
16/10/2023 +0.0654% 1246.767500 1247.583500 +0.816000
13/10/2023 +0.2046% 1244.219600 1246.767500 +2.547900
12/10/2023 -0.0073% 1244.310000 1244.219600 -0.090400
11/10/2023 +0.1971% 1241.860200 1244.310000 +2.449800
10/10/2023 +0.4875% 1235.820900 1241.860200 +6.039300
06/10/2023 +0.1496% 1233.973900 1235.820900 +1.847000
05/10/2023 +0.0753% 1233.044500 1233.973900 +0.929400
04/10/2023 -0.1372% 1234.737300 1233.044500 -1.692800
03/10/2023 -0.0830% 1235.763000 1234.737300 -1.025700
02/10/2023 -0.1430% 1237.531300 1235.763000 -1.768300
29/09/2023 -0.1098% 1238.891000 1237.531300 -1.359700
28/09/2023 -0.1323% 1240.530700 1238.891000 -1.639700
27/09/2023 -0.0836% 1241.568600 1240.530700 -1.037900
26/09/2023 -0.2521% 1244.702600 1241.568600 -3.134000
25/09/2023 -0.0066% 1244.784900 1244.702600 -0.082300
22/09/2023 -0.0770% 1245.743500 1244.784900 -0.958600
21/09/2023 -0.0743% 1246.669500 1245.743500 -0.926000
20/09/2023 -0.0366% 1247.126300 1246.669500 -0.456800
15/09/2023 +0.0037% 1247.080500 1247.126300 +0.045800
14/09/2023 +0.0252% 1246.766800 1247.080500 +0.313700
13/09/2023 -0.1094% 1248.131600 1246.766800 -1.364800
12/09/2023 -0.0318% 1248.528700 1248.131600 -0.397100
11/09/2023 +0.0130% 1248.367000 1248.528700 +0.161700
08/09/2023 -0.0752% 1249.306300 1248.367000 -0.939300
07/09/2023 +0.0627% 1248.522700 1249.306300 +0.783600
06/09/2023 -0.0308% 1248.907400 1248.522700 -0.384700
05/09/2023 +0.1715% 1246.767700 1248.907400 +2.139700
04/09/2023 +0.1437% 1244.977200 1246.767700 +1.790500
01/09/2023 -0.0131% 1245.140400 1244.977200 -0.163200
31/08/2023 -0.0049% 1245.200800 1245.140400 -0.060400
30/08/2023 +0.0284% 1244.847700 1245.200800 +0.353100
29/08/2023 +0.2797% 1241.370500 1244.847700 +3.477200
28/08/2023 +0.1853% 1239.072800 1241.370500 +2.297700
25/08/2023 -0.0621% 1239.841900 1239.072800 -0.769100
24/08/2023 -0.0246% 1240.146600 1239.841900 -0.304700
23/08/2023 +0.1512% 1238.272300 1240.146600 +1.874300
22/08/2023 -0.1131% 1239.673200 1238.272300 -1.400900
21/08/2023 +0.0621% 1238.903900 1239.673200 +0.769300
18/08/2023 +0.0717% 1238.015400 1238.903900 +0.888500
17/08/2023 -0.1853% 1240.311000 1238.015400 -2.295600
16/08/2023 -0.0827% 1241.336900 1240.311000 -1.025900
14/08/2023 +0.0058% 1241.264800 1241.336900 +0.072100
Mostrando 501 - 600 de 1507 registros
Volver al Detalle Ver Historial