Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: ALTOEstadísticas del Período
Promedio
0.0196%
Máximo
0.6454%
Mínimo
-0.4778%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0784% | 1185.789300 | 1186.718900 | +0.929600 |
| 23/12/2022 | +0.1038% | 1184.558500 | 1185.789300 | +1.230800 |
| 22/12/2022 | -0.1684% | 1186.554800 | 1184.558500 | -1.996300 |
| 21/12/2022 | -0.1706% | 1188.580800 | 1186.554800 | -2.026000 |
| 20/12/2022 | -0.0140% | 1188.747100 | 1188.580800 | -0.166300 |
| 19/12/2022 | -0.0342% | 1189.154100 | 1188.747100 | -0.407000 |
| 16/12/2022 | +0.0392% | 1188.688300 | 1189.154100 | +0.465800 |
| 15/12/2022 | -0.0989% | 1189.864600 | 1188.688300 | -1.176300 |
| 14/12/2022 | +0.1113% | 1188.540800 | 1189.864600 | +1.323800 |
| 13/12/2022 | +0.1431% | 1186.841600 | 1188.540800 | +1.699200 |
| 12/12/2022 | +0.0165% | 1186.646300 | 1186.841600 | +0.195300 |
| 09/12/2022 | -0.0809% | 1187.606500 | 1186.646300 | -0.960200 |
| 07/12/2022 | -0.0204% | 1187.848900 | 1187.606500 | -0.242400 |
| 06/12/2022 | -0.2503% | 1190.825500 | 1187.848900 | -2.976600 |
| 05/12/2022 | -0.0079% | 1190.919400 | 1190.825500 | -0.093900 |
| 02/12/2022 | +0.0470% | 1190.359800 | 1190.919400 | +0.559600 |
| 01/12/2022 | +0.1688% | 1188.352400 | 1190.359800 | +2.007400 |
| 30/11/2022 | -0.0090% | 1188.459100 | 1188.352400 | -0.106700 |
| 29/11/2022 | -0.0206% | 1188.704100 | 1188.459100 | -0.245000 |
| 28/11/2022 | -0.1118% | 1190.033600 | 1188.704100 | -1.329500 |
| 25/11/2022 | +0.0171% | 1189.829800 | 1190.033600 | +0.203800 |
| 24/11/2022 | -0.0994% | 1191.013000 | 1189.829800 | -1.183200 |
| 23/11/2022 | -0.1503% | 1192.803900 | 1191.013000 | -1.790900 |
| 22/11/2022 | +0.0262% | 1192.491700 | 1192.803900 | +0.312200 |
| 21/11/2022 | +0.3243% | 1188.631300 | 1192.491700 | +3.860400 |
| 18/11/2022 | +0.0702% | 1187.797100 | 1188.631300 | +0.834200 |
| 17/11/2022 | +0.0332% | 1187.403400 | 1187.797100 | +0.393700 |
| 16/11/2022 | +0.1603% | 1185.501000 | 1187.403400 | +1.902400 |
| 15/11/2022 | +0.5418% | 1179.095500 | 1185.501000 | +6.405500 |
| 14/11/2022 | +0.1526% | 1177.297100 | 1179.095500 | +1.798400 |
| 11/11/2022 | +0.2077% | 1174.854200 | 1177.297100 | +2.442900 |
| 10/11/2022 | +0.6313% | 1167.460900 | 1174.854200 | +7.393300 |
| 09/11/2022 | +0.2767% | 1164.234900 | 1167.460900 | +3.226000 |
| 08/11/2022 | +0.2531% | 1161.292500 | 1164.234900 | +2.942400 |
| 07/11/2022 | +0.2240% | 1158.693600 | 1161.292500 | +2.598900 |
| 04/11/2022 | +0.2793% | 1155.461600 | 1158.693600 | +3.232000 |
| 03/11/2022 | +0.1016% | 1154.287900 | 1155.461600 | +1.173700 |
| 02/11/2022 | +0.0863% | 1153.292600 | 1154.287900 | +0.995300 |
| 28/10/2022 | +0.0937% | 1152.212600 | 1153.292600 | +1.080000 |
| 27/10/2022 | -0.0322% | 1152.583200 | 1152.212600 | -0.370600 |
| 26/10/2022 | -0.0208% | 1152.822700 | 1152.583200 | -0.239500 |
| 25/10/2022 | +0.1016% | 1151.651600 | 1152.822700 | +1.171100 |
| 24/10/2022 | -0.0295% | 1151.991300 | 1151.651600 | -0.339700 |
| 21/10/2022 | +0.3031% | 1148.505000 | 1151.991300 | +3.486300 |
| 20/10/2022 | -0.1135% | 1149.809600 | 1148.505000 | -1.304600 |
| 19/10/2022 | -0.1220% | 1151.213700 | 1149.809600 | -1.404100 |
| 18/10/2022 | +0.1302% | 1149.716200 | 1151.213700 | +1.497500 |
| 17/10/2022 | +0.6454% | 1142.320300 | 1149.716200 | +7.395900 |
| 14/10/2022 | +0.0823% | 1141.381000 | 1142.320300 | +0.939300 |
| 13/10/2022 | +0.3285% | 1137.637400 | 1141.381000 | +3.743600 |
| 12/10/2022 | +0.0618% | 1136.934600 | 1137.637400 | +0.702800 |
| 11/10/2022 | -0.0624% | 1137.644400 | 1136.934600 | -0.709800 |
| 07/10/2022 | -0.1032% | 1138.818500 | 1137.644400 | -1.174100 |
| 06/10/2022 | -0.3006% | 1142.247400 | 1138.818500 | -3.428900 |
| 05/10/2022 | -0.1492% | 1143.952600 | 1142.247400 | -1.705200 |
| 04/10/2022 | -0.0226% | 1144.211000 | 1143.952600 | -0.258400 |
| 03/10/2022 | +0.1552% | 1142.436300 | 1144.211000 | +1.774700 |
| 30/09/2022 | -0.0020% | 1142.458600 | 1142.436300 | -0.022300 |
| 29/09/2022 | -0.2495% | 1145.312500 | 1142.458600 | -2.853900 |
| 28/09/2022 | -0.2139% | 1147.765200 | 1145.312500 | -2.452700 |
| 27/09/2022 | -0.4778% | 1153.262600 | 1147.765200 | -5.497400 |
| 26/09/2022 | -0.2518% | 1156.169900 | 1153.262600 | -2.907300 |
| 23/09/2022 | -0.1028% | 1157.359500 | 1156.169900 | -1.189600 |
| 22/09/2022 | -0.3153% | 1161.014600 | 1157.359500 | -3.655100 |
| 21/09/2022 | -0.1203% | 1162.412300 | 1161.014600 | -1.397700 |
| 20/09/2022 | +0.1352% | 1160.841500 | 1162.412300 | +1.570800 |
| 15/09/2022 | -0.0527% | 1161.454000 | 1160.841500 | -0.612500 |
| 14/09/2022 | +0.1519% | 1159.690700 | 1161.454000 | +1.763300 |
| 13/09/2022 | -0.0276% | 1160.010900 | 1159.690700 | -0.320200 |
| 12/09/2022 | +0.2682% | 1156.903600 | 1160.010900 | +3.107300 |
| 09/09/2022 | +0.1389% | 1155.297800 | 1156.903600 | +1.605800 |
| 08/09/2022 | -0.0757% | 1156.172700 | 1155.297800 | -0.874900 |
| 07/09/2022 | -0.2974% | 1159.616500 | 1156.172700 | -3.443800 |
| 06/09/2022 | +0.0058% | 1159.549800 | 1159.616500 | +0.066700 |
| 05/09/2022 | +0.1894% | 1157.355500 | 1159.549800 | +2.194300 |
| 02/09/2022 | +0.2119% | 1154.905900 | 1157.355500 | +2.449600 |
| 01/09/2022 | +0.0527% | 1154.297300 | 1154.905900 | +0.608600 |
| 31/08/2022 | +0.1362% | 1152.725800 | 1154.297300 | +1.571500 |
| 30/08/2022 | -0.2232% | 1155.301800 | 1152.725800 | -2.576000 |
| 29/08/2022 | -0.0308% | 1155.657800 | 1155.301800 | -0.356000 |
| 26/08/2022 | -0.0581% | 1156.329900 | 1155.657800 | -0.672100 |
| 25/08/2022 | +0.0582% | 1155.657100 | 1156.329900 | +0.672800 |
| 24/08/2022 | -0.0279% | 1155.979500 | 1155.657100 | -0.322400 |
| 23/08/2022 | -0.1507% | 1157.722900 | 1155.979500 | -1.743400 |
| 22/08/2022 | -0.2823% | 1160.995300 | 1157.722900 | -3.272400 |
| 19/08/2022 | -0.1051% | 1162.216200 | 1160.995300 | -1.220900 |
| 18/08/2022 | -0.1004% | 1163.383400 | 1162.216200 | -1.167200 |
| 17/08/2022 | -0.0582% | 1164.060600 | 1163.383400 | -0.677200 |
| 16/08/2022 | -0.1336% | 1165.616400 | 1164.060600 | -1.555800 |
| 12/08/2022 | +0.0752% | 1164.740000 | 1165.616400 | +0.876400 |
| 11/08/2022 | -0.0346% | 1165.143500 | 1164.740000 | -0.403500 |
| 10/08/2022 | +0.1099% | 1163.863400 | 1165.143500 | +1.280100 |
| 09/08/2022 | -0.1073% | 1165.113100 | 1163.863400 | -1.249700 |
| 08/08/2022 | +0.0907% | 1164.057000 | 1165.113100 | +1.056100 |
| 05/08/2022 | -0.1068% | 1165.301200 | 1164.057000 | -1.244200 |
| 04/08/2022 | -0.0147% | 1165.472100 | 1165.301200 | -0.170900 |
| 03/08/2022 | -0.0111% | 1165.601600 | 1165.472100 | -0.129500 |
| 02/08/2022 | +0.0754% | 1164.723600 | 1165.601600 | +0.878000 |
| 01/08/2022 | +0.0059% | 1164.654800 | 1164.723600 | +0.068800 |
| 29/07/2022 | +0.0817% | 1163.703100 | 1164.654800 | +0.951700 |
Mostrando 701 -
800
de 1448 registros