Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: ALTO
Estadísticas del Período
Promedio
0.0450%
Máximo
0.6313%
Mínimo
-0.2503%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0814% 1204.908300 1205.889900 +0.981600
17/03/2023 +0.0971% 1203.738600 1204.908300 +1.169700
16/03/2023 +0.1476% 1201.963600 1203.738600 +1.775000
15/03/2023 +0.2115% 1199.423800 1201.963600 +2.539800
14/03/2023 -0.1162% 1200.818500 1199.423800 -1.394700
13/03/2023 +0.4722% 1195.161600 1200.818500 +5.656900
10/03/2023 -0.0010% 1195.173800 1195.161600 -0.012200
09/03/2023 -0.2075% 1197.656700 1195.173800 -2.482900
08/03/2023 -0.0350% 1198.076400 1197.656700 -0.419700
07/03/2023 -0.0774% 1199.004100 1198.076400 -0.927700
06/03/2023 -0.0250% 1199.304100 1199.004100 -0.300000
03/03/2023 +0.0883% 1198.245800 1199.304100 +1.058300
02/03/2023 +0.0043% 1198.194300 1198.245800 +0.051500
01/03/2023 -0.2021% 1200.618600 1198.194300 -2.424300
28/02/2023 +0.0391% 1200.149300 1200.618600 +0.469300
27/02/2023 +0.3681% 1195.740000 1200.149300 +4.409300
24/02/2023 +0.2220% 1193.087900 1195.740000 +2.652100
23/02/2023 +0.0734% 1192.212600 1193.087900 +0.875300
22/02/2023 -0.0450% 1192.748900 1192.212600 -0.536300
21/02/2023 -0.0855% 1193.769500 1192.748900 -1.020600
20/02/2023 +0.1106% 1192.450000 1193.769500 +1.319500
17/02/2023 +0.0032% 1192.412100 1192.450000 +0.037900
16/02/2023 +0.0064% 1192.335500 1192.412100 +0.076600
15/02/2023 +0.0021% 1192.309900 1192.335500 +0.025600
14/02/2023 -0.0979% 1193.478000 1192.309900 -1.168100
13/02/2023 +0.0276% 1193.148500 1193.478000 +0.329500
10/02/2023 -0.0098% 1193.266000 1193.148500 -0.117500
09/02/2023 +0.0239% 1192.980800 1193.266000 +0.285200
08/02/2023 -0.0192% 1193.209500 1192.980800 -0.228700
07/02/2023 -0.0608% 1193.935600 1193.209500 -0.726100
06/02/2023 +0.0490% 1193.350700 1193.935600 +0.584900
03/02/2023 +0.0339% 1192.946000 1193.350700 +0.404700
02/02/2023 -0.0383% 1193.402600 1192.946000 -0.456600
01/02/2023 -0.1317% 1194.975500 1193.402600 -1.572900
31/01/2023 -0.1726% 1197.039500 1194.975500 -2.064000
30/01/2023 +0.0104% 1196.915400 1197.039500 +0.124100
27/01/2023 +0.0296% 1196.561300 1196.915400 +0.354100
26/01/2023 +0.0766% 1195.645400 1196.561300 +0.915900
25/01/2023 -0.0083% 1195.745100 1195.645400 -0.099700
24/01/2023 -0.0895% 1196.816200 1195.745100 -1.071100
23/01/2023 +0.0395% 1196.343100 1196.816200 +0.473100
20/01/2023 -0.0296% 1196.697200 1196.343100 -0.354100
19/01/2023 +0.1999% 1194.307300 1196.697200 +2.389900
18/01/2023 -0.1140% 1195.669300 1194.307300 -1.362000
17/01/2023 +0.0265% 1195.352900 1195.669300 +0.316400
16/01/2023 +0.0394% 1194.882400 1195.352900 +0.470500
13/01/2023 +0.0376% 1194.433100 1194.882400 +0.449300
12/01/2023 +0.1969% 1192.083800 1194.433100 +2.349300
11/01/2023 +0.0672% 1191.282600 1192.083800 +0.801200
10/01/2023 +0.0164% 1191.086800 1191.282600 +0.195800
09/01/2023 +0.0391% 1190.621200 1191.086800 +0.465600
06/01/2023 -0.0020% 1190.645600 1190.621200 -0.024400
05/01/2023 +0.0267% 1190.328200 1190.645600 +0.317400
04/01/2023 +0.2475% 1187.386100 1190.328200 +2.942100
03/01/2023 -0.0096% 1187.500100 1187.386100 -0.114000
30/12/2022 +0.0083% 1187.401100 1187.500100 +0.099000
29/12/2022 +0.2266% 1184.713100 1187.401100 +2.688000
28/12/2022 -0.1687% 1186.713400 1184.713100 -2.000300
27/12/2022 -0.0005% 1186.718900 1186.713400 -0.005500
26/12/2022 +0.0784% 1185.789300 1186.718900 +0.929600
23/12/2022 +0.1038% 1184.558500 1185.789300 +1.230800
22/12/2022 -0.1684% 1186.554800 1184.558500 -1.996300
21/12/2022 -0.1706% 1188.580800 1186.554800 -2.026000
20/12/2022 -0.0140% 1188.747100 1188.580800 -0.166300
19/12/2022 -0.0342% 1189.154100 1188.747100 -0.407000
16/12/2022 +0.0392% 1188.688300 1189.154100 +0.465800
15/12/2022 -0.0989% 1189.864600 1188.688300 -1.176300
14/12/2022 +0.1113% 1188.540800 1189.864600 +1.323800
13/12/2022 +0.1431% 1186.841600 1188.540800 +1.699200
12/12/2022 +0.0165% 1186.646300 1186.841600 +0.195300
09/12/2022 -0.0809% 1187.606500 1186.646300 -0.960200
07/12/2022 -0.0204% 1187.848900 1187.606500 -0.242400
06/12/2022 -0.2503% 1190.825500 1187.848900 -2.976600
05/12/2022 -0.0079% 1190.919400 1190.825500 -0.093900
02/12/2022 +0.0470% 1190.359800 1190.919400 +0.559600
01/12/2022 +0.1688% 1188.352400 1190.359800 +2.007400
30/11/2022 -0.0090% 1188.459100 1188.352400 -0.106700
29/11/2022 -0.0206% 1188.704100 1188.459100 -0.245000
28/11/2022 -0.1118% 1190.033600 1188.704100 -1.329500
25/11/2022 +0.0171% 1189.829800 1190.033600 +0.203800
24/11/2022 -0.0994% 1191.013000 1189.829800 -1.183200
23/11/2022 -0.1503% 1192.803900 1191.013000 -1.790900
22/11/2022 +0.0262% 1192.491700 1192.803900 +0.312200
21/11/2022 +0.3243% 1188.631300 1192.491700 +3.860400
18/11/2022 +0.0702% 1187.797100 1188.631300 +0.834200
17/11/2022 +0.0332% 1187.403400 1187.797100 +0.393700
16/11/2022 +0.1603% 1185.501000 1187.403400 +1.902400
15/11/2022 +0.5418% 1179.095500 1185.501000 +6.405500
14/11/2022 +0.1526% 1177.297100 1179.095500 +1.798400
11/11/2022 +0.2077% 1174.854200 1177.297100 +2.442900
10/11/2022 +0.6313% 1167.460900 1174.854200 +7.393300
09/11/2022 +0.2767% 1164.234900 1167.460900 +3.226000
08/11/2022 +0.2531% 1161.292500 1164.234900 +2.942400
07/11/2022 +0.2240% 1158.693600 1161.292500 +2.598900
04/11/2022 +0.2793% 1155.461600 1158.693600 +3.232000
03/11/2022 +0.1016% 1154.287900 1155.461600 +1.173700
02/11/2022 +0.0863% 1153.292600 1154.287900 +0.995300
28/10/2022 +0.0937% 1152.212600 1153.292600 +1.080000
27/10/2022 -0.0322% 1152.583200 1152.212600 -0.370600
26/10/2022 -0.0208% 1152.822700 1152.583200 -0.239500
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial