Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
-0.0003%
Máximo
2.3875%
Mínimo
-3.2423%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +1.3041% | 2630.417700 | 2664.945000 | +34.527300 |
| 08/09/2022 | +0.1668% | 2626.034300 | 2630.417700 | +4.383400 |
| 07/09/2022 | -0.3144% | 2634.303500 | 2626.034300 | -8.269200 |
| 06/09/2022 | +1.2717% | 2601.014200 | 2634.303500 | +33.289300 |
| 05/09/2022 | -1.6767% | 2644.993700 | 2601.014200 | -43.979500 |
| 02/09/2022 | -0.4006% | 2655.610600 | 2644.993700 | -10.616900 |
| 01/09/2022 | -0.7858% | 2676.561500 | 2655.610600 | -20.950900 |
| 31/08/2022 | +0.6320% | 2659.700000 | 2676.561500 | +16.861500 |
| 30/08/2022 | -1.4152% | 2697.608000 | 2659.700000 | -37.908000 |
| 29/08/2022 | -1.4430% | 2736.816300 | 2697.608000 | -39.208300 |
| 26/08/2022 | -0.9528% | 2763.018200 | 2736.816300 | -26.201900 |
| 25/08/2022 | +0.1739% | 2758.217100 | 2763.018200 | +4.801100 |
| 24/08/2022 | -0.7874% | 2780.021500 | 2758.217100 | -21.804400 |
| 23/08/2022 | -1.9145% | 2833.758900 | 2780.021500 | -53.737400 |
| 22/08/2022 | -0.9702% | 2861.386600 | 2833.758900 | -27.627700 |
| 19/08/2022 | +1.4643% | 2819.791800 | 2861.386600 | +41.594800 |
| 18/08/2022 | +1.3497% | 2781.989000 | 2819.791800 | +37.802800 |
| 17/08/2022 | +0.8741% | 2757.778900 | 2781.989000 | +24.210100 |
| 16/08/2022 | +0.5692% | 2742.126000 | 2757.778900 | +15.652900 |
| 12/08/2022 | +0.4143% | 2730.789200 | 2742.126000 | +11.336800 |
| 11/08/2022 | +0.3127% | 2722.264500 | 2730.789200 | +8.524700 |
| 10/08/2022 | -0.4409% | 2734.294500 | 2722.264500 | -12.030000 |
| 09/08/2022 | -0.6516% | 2752.170200 | 2734.294500 | -17.875700 |
| 08/08/2022 | -0.2998% | 2760.433800 | 2752.170200 | -8.263600 |
| 05/08/2022 | +0.7601% | 2739.532200 | 2760.433800 | +20.901600 |
| 04/08/2022 | +0.1771% | 2734.685000 | 2739.532200 | +4.847200 |
| 03/08/2022 | +0.7737% | 2713.607400 | 2734.685000 | +21.077600 |
| 02/08/2022 | -0.0329% | 2714.500100 | 2713.607400 | -0.892700 |
| 01/08/2022 | -0.4871% | 2727.755000 | 2714.500100 | -13.254900 |
| 29/07/2022 | +0.2383% | 2721.261500 | 2727.755000 | +6.493500 |
| 28/07/2022 | +0.3870% | 2710.750800 | 2721.261500 | +10.510700 |
| 27/07/2022 | +0.1602% | 2706.411100 | 2710.750800 | +4.339700 |
| 26/07/2022 | -1.8220% | 2756.174100 | 2706.411100 | -49.763000 |
| 25/07/2022 | +0.5170% | 2741.962300 | 2756.174100 | +14.211800 |
| 22/07/2022 | +0.6285% | 2724.783800 | 2741.962300 | +17.178500 |
| 21/07/2022 | +1.1055% | 2694.827200 | 2724.783800 | +29.956600 |
| 20/07/2022 | +0.0169% | 2694.371400 | 2694.827200 | +0.455800 |
| 19/07/2022 | -0.0097% | 2694.631800 | 2694.371400 | -0.260400 |
| 18/07/2022 | -2.5352% | 2763.820600 | 2694.631800 | -69.188800 |
| 15/07/2022 | -3.2423% | 2854.899500 | 2763.820600 | -91.078900 |
| 14/07/2022 | +1.5984% | 2809.628900 | 2854.899500 | +45.270600 |
| 13/07/2022 | -0.3913% | 2820.644800 | 2809.628900 | -11.015900 |
| 12/07/2022 | +0.8699% | 2796.213100 | 2820.644800 | +24.431700 |
| 11/07/2022 | +0.9175% | 2770.675000 | 2796.213100 | +25.538100 |
| 08/07/2022 | +1.0958% | 2740.480000 | 2770.675000 | +30.195000 |
| 07/07/2022 | -0.0853% | 2742.817400 | 2740.480000 | -2.337400 |
| 06/07/2022 | +1.9577% | 2689.644600 | 2742.817400 | +53.172800 |
| 05/07/2022 | +1.0508% | 2661.529000 | 2689.644600 | +28.115600 |
| 04/07/2022 | -0.2414% | 2667.961700 | 2661.529000 | -6.432700 |
| 01/07/2022 | +0.0484% | 2666.670700 | 2667.961700 | +1.291000 |
| 30/06/2022 | +0.4215% | 2655.454800 | 2666.670700 | +11.215900 |
| 29/06/2022 | +0.3295% | 2646.719700 | 2655.454800 | +8.735100 |
| 28/06/2022 | +0.2823% | 2639.257900 | 2646.719700 | +7.461800 |
| 24/06/2022 | +2.3875% | 2576.992800 | 2639.257900 | +62.265100 |
| 23/06/2022 | +0.5520% | 2562.807400 | 2576.992800 | +14.185400 |
| 22/06/2022 | +1.5493% | 2523.406900 | 2562.807400 | +39.400500 |
| 20/06/2022 | +0.6023% | 2508.255300 | 2523.406900 | +15.151600 |
| 17/06/2022 | -0.2993% | 2515.772800 | 2508.255300 | -7.517500 |
| 16/06/2022 | -0.1669% | 2519.974900 | 2515.772800 | -4.202100 |
| 15/06/2022 | +0.1292% | 2516.721700 | 2519.974900 | +3.253200 |
| 14/06/2022 | -1.1906% | 2546.865500 | 2516.721700 | -30.143800 |
| 13/06/2022 | -0.3243% | 2555.139600 | 2546.865500 | -8.274100 |
| 10/06/2022 | -0.9475% | 2579.465200 | 2555.139600 | -24.325600 |
| 09/06/2022 | -0.6195% | 2595.494700 | 2579.465200 | -16.029500 |
| 08/06/2022 | -0.8219% | 2616.915400 | 2595.494700 | -21.420700 |
| 07/06/2022 | +1.0221% | 2590.303700 | 2616.915400 | +26.611700 |
| 06/06/2022 | +0.3605% | 2580.982200 | 2590.303700 | +9.321500 |
| 03/06/2022 | -0.0809% | 2583.069900 | 2580.982200 | -2.087700 |
| 02/06/2022 | -0.5949% | 2598.482300 | 2583.069900 | -15.412400 |
| 01/06/2022 | -0.5277% | 2612.230400 | 2598.482300 | -13.748100 |
| 31/05/2022 | -0.5231% | 2625.931900 | 2612.230400 | -13.701500 |
| 30/05/2022 | +1.5117% | 2586.535500 | 2625.931900 | +39.396400 |
| 27/05/2022 | +0.6540% | 2569.674000 | 2586.535500 | +16.861500 |
| 26/05/2022 | +0.4350% | 2558.521000 | 2569.674000 | +11.153000 |
| 25/05/2022 | +0.2624% | 2551.817000 | 2558.521000 | +6.704000 |
| 24/05/2022 | +0.4922% | 2539.286600 | 2551.817000 | +12.530400 |
| 23/05/2022 | +0.8949% | 2516.663800 | 2539.286600 | +22.622800 |
| 20/05/2022 | -0.8696% | 2538.643600 | 2516.663800 | -21.979800 |
| 19/05/2022 | -1.6087% | 2579.813200 | 2538.643600 | -41.169600 |
| 18/05/2022 | -0.5103% | 2593.010400 | 2579.813200 | -13.197200 |
| 17/05/2022 | +0.4060% | 2582.504500 | 2593.010400 | +10.505900 |
| 16/05/2022 | +0.4334% | 2571.335000 | 2582.504500 | +11.169500 |
| 13/05/2022 | +0.5357% | 2557.597700 | 2571.335000 | +13.737300 |
| 12/05/2022 | -0.2760% | 2564.665500 | 2557.597700 | -7.067800 |
| 11/05/2022 | -0.8895% | 2587.579800 | 2564.665500 | -22.914300 |
| 10/05/2022 | -0.7665% | 2607.490500 | 2587.579800 | -19.910700 |
| 09/05/2022 | -0.7038% | 2625.907000 | 2607.490500 | -18.416500 |
| 06/05/2022 | -1.8258% | 2674.292100 | 2625.907000 | -48.385100 |
| 05/05/2022 | +0.0793% | 2672.171500 | 2674.292100 | +2.120600 |
| 04/05/2022 | +0.7830% | 2651.331200 | 2672.171500 | +20.840300 |
| 03/05/2022 | -0.0328% | 2652.200300 | 2651.331200 | -0.869100 |
| 02/05/2022 | -0.0383% | 2653.216300 | 2652.200300 | -1.016000 |
| 29/04/2022 | -0.2481% | 2659.807700 | 2653.216300 | -6.591400 |
| 28/04/2022 | +1.2023% | 2628.019900 | 2659.807700 | +31.787800 |
| 27/04/2022 | -0.4738% | 2640.501400 | 2628.019900 | -12.481500 |
| 26/04/2022 | -1.3313% | 2675.890600 | 2640.501400 | -35.389200 |
| 25/04/2022 | +0.1896% | 2670.823200 | 2675.890600 | +5.067400 |
| 22/04/2022 | +0.0517% | 2669.442100 | 2670.823200 | +1.381100 |
| 21/04/2022 | -0.2867% | 2677.105700 | 2669.442100 | -7.663600 |
| 20/04/2022 | +0.4280% | 2665.673500 | 2677.105700 | +11.432200 |
Mostrando 801 -
900
de 1478 registros