Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: APV
Estadísticas del Período
Promedio
0.0584%
Máximo
2.3875%
Mínimo
-3.2423%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.3870% 2710.750800 2721.261500 +10.510700
27/07/2022 +0.1602% 2706.411100 2710.750800 +4.339700
26/07/2022 -1.8220% 2756.174100 2706.411100 -49.763000
25/07/2022 +0.5170% 2741.962300 2756.174100 +14.211800
22/07/2022 +0.6285% 2724.783800 2741.962300 +17.178500
21/07/2022 +1.1055% 2694.827200 2724.783800 +29.956600
20/07/2022 +0.0169% 2694.371400 2694.827200 +0.455800
19/07/2022 -0.0097% 2694.631800 2694.371400 -0.260400
18/07/2022 -2.5352% 2763.820600 2694.631800 -69.188800
15/07/2022 -3.2423% 2854.899500 2763.820600 -91.078900
14/07/2022 +1.5984% 2809.628900 2854.899500 +45.270600
13/07/2022 -0.3913% 2820.644800 2809.628900 -11.015900
12/07/2022 +0.8699% 2796.213100 2820.644800 +24.431700
11/07/2022 +0.9175% 2770.675000 2796.213100 +25.538100
08/07/2022 +1.0958% 2740.480000 2770.675000 +30.195000
07/07/2022 -0.0853% 2742.817400 2740.480000 -2.337400
06/07/2022 +1.9577% 2689.644600 2742.817400 +53.172800
05/07/2022 +1.0508% 2661.529000 2689.644600 +28.115600
04/07/2022 -0.2414% 2667.961700 2661.529000 -6.432700
01/07/2022 +0.0484% 2666.670700 2667.961700 +1.291000
30/06/2022 +0.4215% 2655.454800 2666.670700 +11.215900
29/06/2022 +0.3295% 2646.719700 2655.454800 +8.735100
28/06/2022 +0.2823% 2639.257900 2646.719700 +7.461800
24/06/2022 +2.3875% 2576.992800 2639.257900 +62.265100
23/06/2022 +0.5520% 2562.807400 2576.992800 +14.185400
22/06/2022 +1.5493% 2523.406900 2562.807400 +39.400500
20/06/2022 +0.6023% 2508.255300 2523.406900 +15.151600
17/06/2022 -0.2993% 2515.772800 2508.255300 -7.517500
16/06/2022 -0.1669% 2519.974900 2515.772800 -4.202100
15/06/2022 +0.1292% 2516.721700 2519.974900 +3.253200
14/06/2022 -1.1906% 2546.865500 2516.721700 -30.143800
13/06/2022 -0.3243% 2555.139600 2546.865500 -8.274100
10/06/2022 -0.9475% 2579.465200 2555.139600 -24.325600
09/06/2022 -0.6195% 2595.494700 2579.465200 -16.029500
08/06/2022 -0.8219% 2616.915400 2595.494700 -21.420700
07/06/2022 +1.0221% 2590.303700 2616.915400 +26.611700
06/06/2022 +0.3605% 2580.982200 2590.303700 +9.321500
03/06/2022 -0.0809% 2583.069900 2580.982200 -2.087700
02/06/2022 -0.5949% 2598.482300 2583.069900 -15.412400
01/06/2022 -0.5277% 2612.230400 2598.482300 -13.748100
31/05/2022 -0.5231% 2625.931900 2612.230400 -13.701500
30/05/2022 +1.5117% 2586.535500 2625.931900 +39.396400
27/05/2022 +0.6540% 2569.674000 2586.535500 +16.861500
26/05/2022 +0.4350% 2558.521000 2569.674000 +11.153000
25/05/2022 +0.2624% 2551.817000 2558.521000 +6.704000
24/05/2022 +0.4922% 2539.286600 2551.817000 +12.530400
23/05/2022 +0.8949% 2516.663800 2539.286600 +22.622800
20/05/2022 -0.8696% 2538.643600 2516.663800 -21.979800
19/05/2022 -1.6087% 2579.813200 2538.643600 -41.169600
18/05/2022 -0.5103% 2593.010400 2579.813200 -13.197200
17/05/2022 +0.4060% 2582.504500 2593.010400 +10.505900
16/05/2022 +0.4334% 2571.335000 2582.504500 +11.169500
13/05/2022 +0.5357% 2557.597700 2571.335000 +13.737300
12/05/2022 -0.2760% 2564.665500 2557.597700 -7.067800
11/05/2022 -0.8895% 2587.579800 2564.665500 -22.914300
10/05/2022 -0.7665% 2607.490500 2587.579800 -19.910700
09/05/2022 -0.7038% 2625.907000 2607.490500 -18.416500
06/05/2022 -1.8258% 2674.292100 2625.907000 -48.385100
05/05/2022 +0.0793% 2672.171500 2674.292100 +2.120600
04/05/2022 +0.7830% 2651.331200 2672.171500 +20.840300
03/05/2022 -0.0328% 2652.200300 2651.331200 -0.869100
02/05/2022 -0.0383% 2653.216300 2652.200300 -1.016000
29/04/2022 -0.2481% 2659.807700 2653.216300 -6.591400
28/04/2022 +1.2023% 2628.019900 2659.807700 +31.787800
27/04/2022 -0.4738% 2640.501400 2628.019900 -12.481500
26/04/2022 -1.3313% 2675.890600 2640.501400 -35.389200
25/04/2022 +0.1896% 2670.823200 2675.890600 +5.067400
22/04/2022 +0.0517% 2669.442100 2670.823200 +1.381100
21/04/2022 -0.2867% 2677.105700 2669.442100 -7.663600
20/04/2022 +0.4280% 2665.673500 2677.105700 +11.432200
19/04/2022 -0.0560% 2667.167800 2665.673500 -1.494300
18/04/2022 +0.1081% 2664.286400 2667.167800 +2.881400
14/04/2022 +1.0821% 2635.610300 2664.286400 +28.676100
13/04/2022 -0.1083% 2638.465000 2635.610300 -2.854700
12/04/2022 -1.6811% 2683.196200 2638.465000 -44.731200
11/04/2022 -0.2442% 2689.757400 2683.196200 -6.561200
08/04/2022 +0.8402% 2667.253100 2689.757400 +22.504300
07/04/2022 +0.8438% 2644.840800 2667.253100 +22.412300
06/04/2022 +0.2505% 2638.223700 2644.840800 +6.617100
05/04/2022 +0.1962% 2633.053400 2638.223700 +5.170300
04/04/2022 -0.0249% 2633.708100 2633.053400 -0.654700
01/04/2022 -0.6986% 2652.172700 2633.708100 -18.464600
31/03/2022 -0.3410% 2661.232400 2652.172700 -9.059700
30/03/2022 +1.1845% 2629.895400 2661.232400 +31.337000
29/03/2022 +0.7833% 2609.375100 2629.895400 +20.520300
28/03/2022 -0.7246% 2628.350000 2609.375100 -18.974900
25/03/2022 -0.0332% 2629.222500 2628.350000 -0.872500
24/03/2022 -0.1567% 2633.347000 2629.222500 -4.124500
23/03/2022 -0.1527% 2637.370100 2633.347000 -4.023100
22/03/2022 -0.1231% 2640.619500 2637.370100 -3.249400
21/03/2022 +0.1428% 2636.850200 2640.619500 +3.769300
18/03/2022 +1.3291% 2602.036900 2636.850200 +34.813300
17/03/2022 +0.7976% 2581.365800 2602.036900 +20.671100
16/03/2022 +0.7062% 2563.201200 2581.365800 +18.164600
15/03/2022 +0.7699% 2543.544100 2563.201200 +19.657100
14/03/2022 -0.1260% 2546.750900 2543.544100 -3.206800
11/03/2022 -0.2262% 2552.517300 2546.750900 -5.766400
10/03/2022 -0.1646% 2556.722900 2552.517300 -4.205600
09/03/2022 +0.7972% 2536.422900 2556.722900 +20.300000
08/03/2022 -1.1975% 2566.978100 2536.422900 -30.555200
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial