Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
0.0718%
Máximo
1.2651%
Mínimo
-1.5155%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0691% | 4270.434000 | 4273.384700 | +2.950700 |
| 03/12/2025 | -0.1184% | 4275.495100 | 4270.434000 | -5.061100 |
| 02/12/2025 | -0.2171% | 4284.788000 | 4275.495100 | -9.292900 |
| 01/12/2025 | -0.1281% | 4290.281700 | 4284.788000 | -5.493700 |
| 28/11/2025 | +0.2211% | 4280.808100 | 4290.281700 | +9.473600 |
| 27/11/2025 | +0.0319% | 4279.441900 | 4280.808100 | +1.366200 |
| 26/11/2025 | +0.4237% | 4261.349800 | 4279.441900 | +18.092100 |
| 25/11/2025 | +0.5445% | 4238.208900 | 4261.349800 | +23.140900 |
| 24/11/2025 | +0.9686% | 4197.355900 | 4238.208900 | +40.853000 |
| 21/11/2025 | +0.1565% | 4190.790100 | 4197.355900 | +6.565800 |
| 20/11/2025 | -0.3209% | 4204.261300 | 4190.790100 | -13.471200 |
| 19/11/2025 | +0.1661% | 4197.284600 | 4204.261300 | +6.976700 |
| 18/11/2025 | -0.3293% | 4211.127700 | 4197.284600 | -13.843100 |
| 17/11/2025 | -1.2563% | 4264.367600 | 4211.127700 | -53.239900 |
| 14/11/2025 | +0.1247% | 4259.051700 | 4264.367600 | +5.315900 |
| 13/11/2025 | -1.2043% | 4310.651600 | 4259.051700 | -51.599900 |
| 12/11/2025 | +0.0744% | 4307.444500 | 4310.651600 | +3.207100 |
| 11/11/2025 | +0.2852% | 4295.178000 | 4307.444500 | +12.266500 |
| 10/11/2025 | +0.4973% | 4273.872100 | 4295.178000 | +21.305900 |
| 07/11/2025 | +0.3333% | 4259.649200 | 4273.872100 | +14.222900 |
| 06/11/2025 | -0.8159% | 4294.544100 | 4259.649200 | -34.894900 |
| 05/11/2025 | +0.0934% | 4290.534000 | 4294.544100 | +4.010100 |
| 04/11/2025 | -0.3212% | 4304.339200 | 4290.534000 | -13.805200 |
| 03/11/2025 | -0.3225% | 4318.243000 | 4304.339200 | -13.903800 |
| 30/10/2025 | -0.0854% | 4321.933700 | 4318.243000 | -3.690700 |
| 29/10/2025 | +0.0721% | 4318.816700 | 4321.933700 | +3.117000 |
| 28/10/2025 | +0.6132% | 4292.413600 | 4318.816700 | +26.403100 |
| 27/10/2025 | +0.2245% | 4282.789800 | 4292.413600 | +9.623800 |
| 24/10/2025 | +0.3662% | 4267.136500 | 4282.789800 | +15.653300 |
| 23/10/2025 | -0.1369% | 4272.981000 | 4267.136500 | -5.844500 |
| 22/10/2025 | -0.4202% | 4290.975700 | 4272.981000 | -17.994700 |
| 21/10/2025 | -0.0528% | 4293.241900 | 4290.975700 | -2.266200 |
| 20/10/2025 | +0.1833% | 4285.381000 | 4293.241900 | +7.860900 |
| 17/10/2025 | +0.2180% | 4276.051100 | 4285.381000 | +9.329900 |
| 16/10/2025 | -0.0415% | 4277.824500 | 4276.051100 | -1.773400 |
| 15/10/2025 | +0.2977% | 4265.107300 | 4277.824500 | +12.717200 |
| 14/10/2025 | +0.5355% | 4242.326700 | 4265.107300 | +22.780600 |
| 13/10/2025 | +0.6068% | 4216.661100 | 4242.326700 | +25.665600 |
| 10/10/2025 | -0.7356% | 4247.792100 | 4216.661100 | -31.131000 |
| 09/10/2025 | -0.6286% | 4274.576600 | 4247.792100 | -26.784500 |
| 08/10/2025 | -0.4161% | 4292.400200 | 4274.576600 | -17.823600 |
| 07/10/2025 | -0.3878% | 4309.076800 | 4292.400200 | -16.676600 |
| 06/10/2025 | -0.0092% | 4309.473900 | 4309.076800 | -0.397100 |
| 03/10/2025 | +0.4932% | 4288.273700 | 4309.473900 | +21.200200 |
| 02/10/2025 | +0.2784% | 4276.351400 | 4288.273700 | +11.922300 |
| 01/10/2025 | +0.1468% | 4270.079400 | 4276.351400 | +6.272000 |
| 30/09/2025 | +0.2600% | 4258.990900 | 4270.079400 | +11.088500 |
| 29/09/2025 | +0.3297% | 4244.971000 | 4258.990900 | +14.019900 |
| 26/09/2025 | +0.4151% | 4227.386500 | 4244.971000 | +17.584500 |
| 25/09/2025 | -0.3340% | 4241.528300 | 4227.386500 | -14.141800 |
| 24/09/2025 | -0.3248% | 4255.326100 | 4241.528300 | -13.797800 |
| 23/09/2025 | -0.1010% | 4259.624200 | 4255.326100 | -4.298100 |
| 22/09/2025 | +0.9890% | 4217.703800 | 4259.624200 | +41.920400 |
| 16/09/2025 | -0.2064% | 4226.416400 | 4217.703800 | -8.712600 |
| 15/09/2025 | +0.2168% | 4217.261700 | 4226.416400 | +9.154700 |
| 12/09/2025 | -0.2996% | 4229.915400 | 4217.261700 | -12.653700 |
| 11/09/2025 | +0.2976% | 4217.347000 | 4229.915400 | +12.568400 |
| 10/09/2025 | +0.0218% | 4216.426300 | 4217.347000 | +0.920700 |
| 09/09/2025 | -0.1274% | 4221.800900 | 4216.426300 | -5.374600 |
| 08/09/2025 | +0.4327% | 4203.571100 | 4221.800900 | +18.229800 |
| 05/09/2025 | -0.3234% | 4217.187900 | 4203.571100 | -13.616800 |
| 04/09/2025 | +0.6101% | 4191.535800 | 4217.187900 | +25.652100 |
| 03/09/2025 | +0.0718% | 4188.529100 | 4191.535800 | +3.006700 |
| 02/09/2025 | -0.0901% | 4192.304500 | 4188.529100 | -3.775400 |
| 01/09/2025 | +0.2891% | 4180.203200 | 4192.304500 | +12.101300 |
| 29/08/2025 | -0.4972% | 4201.040100 | 4180.203200 | -20.836900 |
| 28/08/2025 | +0.1563% | 4194.480600 | 4201.040100 | +6.559500 |
| 27/08/2025 | +0.5243% | 4172.546500 | 4194.480600 | +21.934100 |
| 26/08/2025 | -0.0909% | 4176.339000 | 4172.546500 | -3.792500 |
| 25/08/2025 | +0.4730% | 4156.630800 | 4176.339000 | +19.708200 |
| 21/08/2025 | +0.0351% | 4155.172100 | 4156.630800 | +1.458700 |
| 20/08/2025 | -0.1294% | 4160.550500 | 4155.172100 | -5.378400 |
| 19/08/2025 | -0.3450% | 4174.928400 | 4160.550500 | -14.377900 |
| 18/08/2025 | +1.1651% | 4126.567900 | 4174.928400 | +48.360500 |
| 13/08/2025 | -0.0923% | 4130.380000 | 4126.567900 | -3.812100 |
| 12/08/2025 | -0.1000% | 4134.512200 | 4130.380000 | -4.132200 |
| 11/08/2025 | +0.2903% | 4122.527900 | 4134.512200 | +11.984300 |
| 08/08/2025 | +0.0689% | 4119.687000 | 4122.527900 | +2.840900 |
| 07/08/2025 | -0.1136% | 4124.370000 | 4119.687000 | -4.683000 |
| 06/08/2025 | +1.2651% | 4072.520700 | 4124.370000 | +51.849300 |
| 05/08/2025 | +0.1663% | 4065.752700 | 4072.520700 | +6.768000 |
| 04/08/2025 | +0.3936% | 4049.780000 | 4065.752700 | +15.972700 |
| 01/08/2025 | -1.5155% | 4111.622200 | 4049.780000 | -61.842200 |
| 31/07/2025 | -0.2317% | 4121.161600 | 4111.622200 | -9.539400 |
| 30/07/2025 | +0.4332% | 4103.348500 | 4121.161600 | +17.813100 |
| 29/07/2025 | -0.0252% | 4104.382500 | 4103.348500 | -1.034000 |
| 28/07/2025 | +0.3769% | 4088.940200 | 4104.382500 | +15.442300 |
| 25/07/2025 | +0.6159% | 4063.835800 | 4088.940200 | +25.104400 |
| 24/07/2025 | +0.4661% | 4044.937000 | 4063.835800 | +18.898800 |
| 23/07/2025 | +0.2306% | 4035.622000 | 4044.937000 | +9.315000 |
| 22/07/2025 | -0.2565% | 4045.987500 | 4035.622000 | -10.365500 |
| 21/07/2025 | -0.0293% | 4047.173200 | 4045.987500 | -1.185700 |
| 18/07/2025 | -0.3169% | 4060.018300 | 4047.173200 | -12.845100 |
| 17/07/2025 | +0.4980% | 4039.851300 | 4060.018300 | +20.167000 |
| 15/07/2025 | -0.4684% | 4058.816500 | 4039.851300 | -18.965200 |
| 14/07/2025 | +0.8676% | 4023.754900 | 4058.816500 | +35.061600 |
| 11/07/2025 | -0.0633% | 4026.303800 | 4023.754900 | -2.548900 |
| 10/07/2025 | +0.3496% | 4012.253100 | 4026.303800 | +14.050700 |
| 09/07/2025 | +0.4878% | 3992.730500 | 4012.253100 | +19.522600 |
| 08/07/2025 | +0.3831% | 3977.463800 | 3992.730500 | +15.266700 |
Mostrando 1 -
100
de 1477 registros