Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
-0.0143%
Máximo
1.2585%
Mínimo
-1.2563%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.4393% | 4250.955100 | 4232.320300 | -18.634800 |
| 20/03/2026 | -0.6585% | 4279.040300 | 4250.955100 | -28.085200 |
| 19/03/2026 | -0.2526% | 4289.864800 | 4279.040300 | -10.824500 |
| 18/03/2026 | -0.0119% | 4290.374500 | 4289.864800 | -0.509700 |
| 17/03/2026 | +0.2633% | 4279.092000 | 4290.374500 | +11.282500 |
| 16/03/2026 | +0.1714% | 4271.763400 | 4279.092000 | +7.328600 |
| 13/03/2026 | -0.3244% | 4285.643500 | 4271.763400 | -13.880100 |
| 12/03/2026 | -0.0474% | 4287.675600 | 4285.643500 | -2.032100 |
| 10/03/2026 | -0.8031% | 4322.247900 | 4287.675600 | -34.572300 |
| 09/03/2026 | -0.5031% | 4344.046600 | 4322.247900 | -21.798700 |
| 06/03/2026 | +0.4637% | 4323.949500 | 4344.046600 | +20.097100 |
| 05/03/2026 | +0.1308% | 4318.298200 | 4323.949500 | +5.651300 |
| 04/03/2026 | -0.2623% | 4329.641400 | 4318.298200 | -11.343200 |
| 03/03/2026 | +0.0354% | 4328.109200 | 4329.641400 | +1.532200 |
| 02/03/2026 | +0.0432% | 4326.240100 | 4328.109200 | +1.869100 |
| 27/02/2026 | +0.5124% | 4304.129800 | 4326.240100 | +22.110300 |
| 26/02/2026 | +0.1212% | 4298.914500 | 4304.129800 | +5.215300 |
| 25/02/2026 | +0.0872% | 4295.165800 | 4298.914500 | +3.748700 |
| 24/02/2026 | +0.2567% | 4284.152200 | 4295.165800 | +11.013600 |
| 23/02/2026 | -0.1757% | 4291.684500 | 4284.152200 | -7.532300 |
| 20/02/2026 | +0.3376% | 4277.219300 | 4291.684500 | +14.465200 |
| 19/02/2026 | -0.0552% | 4279.580700 | 4277.219300 | -2.361400 |
| 18/02/2026 | +0.1154% | 4274.645600 | 4279.580700 | +4.935100 |
| 17/02/2026 | +0.3058% | 4261.595300 | 4274.645600 | +13.050300 |
| 13/02/2026 | +0.5601% | 4237.793600 | 4261.595300 | +23.801700 |
| 12/02/2026 | -1.0102% | 4280.820500 | 4237.793600 | -43.026900 |
| 11/02/2026 | +0.2197% | 4271.424200 | 4280.820500 | +9.396300 |
| 10/02/2026 | +0.4457% | 4252.430100 | 4271.424200 | +18.994100 |
| 06/02/2026 | +0.2808% | 4240.505800 | 4252.430100 | +11.924300 |
| 05/02/2026 | -0.2433% | 4250.836100 | 4240.505800 | -10.330300 |
| 04/02/2026 | -0.4810% | 4271.333400 | 4250.836100 | -20.497300 |
| 03/02/2026 | -0.4550% | 4290.810200 | 4271.333400 | -19.476800 |
| 30/01/2026 | +0.3912% | 4274.058500 | 4290.810200 | +16.751700 |
| 29/01/2026 | -0.2698% | 4285.603400 | 4274.058500 | -11.544900 |
| 28/01/2026 | -0.3444% | 4300.387500 | 4285.603400 | -14.784100 |
| 27/01/2026 | +0.5565% | 4276.523400 | 4300.387500 | +23.864100 |
| 26/01/2026 | -0.1071% | 4281.105000 | 4276.523400 | -4.581600 |
| 23/01/2026 | -0.0395% | 4282.795700 | 4281.105000 | -1.690700 |
| 22/01/2026 | +0.3605% | 4267.383400 | 4282.795700 | +15.412300 |
| 21/01/2026 | -0.6222% | 4294.019500 | 4267.383400 | -26.636100 |
| 20/01/2026 | -0.3866% | 4310.654000 | 4294.019500 | -16.634500 |
| 19/01/2026 | -0.2013% | 4319.341700 | 4310.654000 | -8.687700 |
| 16/01/2026 | +0.1780% | 4311.660100 | 4319.341700 | +7.681600 |
| 15/01/2026 | +0.4460% | 4292.473900 | 4311.660100 | +19.186200 |
| 14/01/2026 | -0.3406% | 4307.117200 | 4292.473900 | -14.643300 |
| 13/01/2026 | +0.0121% | 4306.597300 | 4307.117200 | +0.519900 |
| 12/01/2026 | -0.3923% | 4323.524700 | 4306.597300 | -16.927400 |
| 09/01/2026 | +0.2871% | 4311.130100 | 4323.524700 | +12.394600 |
| 08/01/2026 | -0.0823% | 4314.677700 | 4311.130100 | -3.547600 |
| 07/01/2026 | -0.0952% | 4318.788000 | 4314.677700 | -4.110300 |
| 06/01/2026 | -0.0588% | 4321.328600 | 4318.788000 | -2.540600 |
| 05/01/2026 | +1.2585% | 4267.285300 | 4321.328600 | +54.043300 |
| 02/01/2026 | -0.7020% | 4297.345400 | 4267.285300 | -30.060100 |
| 31/12/2025 | -0.1688% | 4304.604500 | 4297.345400 | -7.259100 |
| 29/12/2025 | +0.4564% | 4285.001800 | 4304.604500 | +19.602700 |
| 26/12/2025 | +0.1059% | 4280.466600 | 4285.001800 | +4.535200 |
| 23/12/2025 | +0.2558% | 4269.529500 | 4280.466600 | +10.937100 |
| 22/12/2025 | +0.3666% | 4253.906300 | 4269.529500 | +15.623200 |
| 19/12/2025 | +0.1661% | 4246.847100 | 4253.906300 | +7.059200 |
| 18/12/2025 | +0.3296% | 4232.870600 | 4246.847100 | +13.976500 |
| 17/12/2025 | -0.3040% | 4245.759100 | 4232.870600 | -12.888500 |
| 16/12/2025 | -0.4097% | 4263.188900 | 4245.759100 | -17.429800 |
| 15/12/2025 | -0.0463% | 4265.162900 | 4263.188900 | -1.974000 |
| 12/12/2025 | -0.7204% | 4295.999100 | 4265.162900 | -30.836200 |
| 11/12/2025 | +0.0312% | 4294.660700 | 4295.999100 | +1.338400 |
| 10/12/2025 | -0.1286% | 4300.186300 | 4294.660700 | -5.525600 |
| 09/12/2025 | +0.2518% | 4289.371000 | 4300.186300 | +10.815300 |
| 05/12/2025 | +0.3734% | 4273.384700 | 4289.371000 | +15.986300 |
| 04/12/2025 | +0.0691% | 4270.434000 | 4273.384700 | +2.950700 |
| 03/12/2025 | -0.1184% | 4275.495100 | 4270.434000 | -5.061100 |
| 02/12/2025 | -0.2171% | 4284.788000 | 4275.495100 | -9.292900 |
| 01/12/2025 | -0.1281% | 4290.281700 | 4284.788000 | -5.493700 |
| 28/11/2025 | +0.2211% | 4280.808100 | 4290.281700 | +9.473600 |
| 27/11/2025 | +0.0319% | 4279.441900 | 4280.808100 | +1.366200 |
| 26/11/2025 | +0.4237% | 4261.349800 | 4279.441900 | +18.092100 |
| 25/11/2025 | +0.5445% | 4238.208900 | 4261.349800 | +23.140900 |
| 24/11/2025 | +0.9686% | 4197.355900 | 4238.208900 | +40.853000 |
| 21/11/2025 | +0.1565% | 4190.790100 | 4197.355900 | +6.565800 |
| 20/11/2025 | -0.3209% | 4204.261300 | 4190.790100 | -13.471200 |
| 19/11/2025 | +0.1661% | 4197.284600 | 4204.261300 | +6.976700 |
| 18/11/2025 | -0.3293% | 4211.127700 | 4197.284600 | -13.843100 |
| 17/11/2025 | -1.2563% | 4264.367600 | 4211.127700 | -53.239900 |
| 14/11/2025 | +0.1247% | 4259.051700 | 4264.367600 | +5.315900 |
| 13/11/2025 | -1.2043% | 4310.651600 | 4259.051700 | -51.599900 |
| 12/11/2025 | +0.0744% | 4307.444500 | 4310.651600 | +3.207100 |
| 11/11/2025 | +0.2852% | 4295.178000 | 4307.444500 | +12.266500 |
| 10/11/2025 | +0.4973% | 4273.872100 | 4295.178000 | +21.305900 |
| 07/11/2025 | +0.3333% | 4259.649200 | 4273.872100 | +14.222900 |
| 06/11/2025 | -0.8159% | 4294.544100 | 4259.649200 | -34.894900 |
| 05/11/2025 | +0.0934% | 4290.534000 | 4294.544100 | +4.010100 |
| 04/11/2025 | -0.3212% | 4304.339200 | 4290.534000 | -13.805200 |
| 03/11/2025 | -0.3225% | 4318.243000 | 4304.339200 | -13.903800 |
| 30/10/2025 | -0.0854% | 4321.933700 | 4318.243000 | -3.690700 |
| 29/10/2025 | +0.0721% | 4318.816700 | 4321.933700 | +3.117000 |
| 28/10/2025 | +0.6132% | 4292.413600 | 4318.816700 | +26.403100 |
| 27/10/2025 | +0.2245% | 4282.789800 | 4292.413600 | +9.623800 |
| 24/10/2025 | +0.3662% | 4267.136500 | 4282.789800 | +15.653300 |
| 23/10/2025 | -0.1369% | 4272.981000 | 4267.136500 | -5.844500 |
| 22/10/2025 | -0.4202% | 4290.975700 | 4272.981000 | -17.994700 |
| 21/10/2025 | -0.0528% | 4293.241900 | 4290.975700 | -2.266200 |
Mostrando 1 -
100
de 1545 registros