Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
0.0570%
Máximo
1.4929%
Mínimo
-1.3714%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.1702% | 3555.580000 | 3561.636900 | +6.056900 |
| 12/09/2024 | +0.3105% | 3544.558800 | 3555.580000 | +11.021200 |
| 11/09/2024 | -0.3620% | 3557.413600 | 3544.558800 | -12.854800 |
| 10/09/2024 | +0.3292% | 3545.720500 | 3557.413600 | +11.693100 |
| 09/09/2024 | +0.0658% | 3543.388600 | 3545.720500 | +2.331900 |
| 06/09/2024 | -0.6299% | 3565.778200 | 3543.388600 | -22.389600 |
| 05/09/2024 | -0.0574% | 3567.826200 | 3565.778200 | -2.048000 |
| 04/09/2024 | +0.0266% | 3566.875800 | 3567.826200 | +0.950400 |
| 03/09/2024 | +0.0424% | 3565.362100 | 3566.875800 | +1.513700 |
| 02/09/2024 | +0.3754% | 3552.001200 | 3565.362100 | +13.360900 |
| 30/08/2024 | -0.2410% | 3560.570800 | 3552.001200 | -8.569600 |
| 29/08/2024 | +0.5848% | 3539.807700 | 3560.570800 | +20.763100 |
| 28/08/2024 | +0.1576% | 3534.231700 | 3539.807700 | +5.576000 |
| 27/08/2024 | -0.2874% | 3544.402400 | 3534.231700 | -10.170700 |
| 26/08/2024 | -0.0694% | 3546.863600 | 3544.402400 | -2.461200 |
| 23/08/2024 | -0.4451% | 3562.685500 | 3546.863600 | -15.821900 |
| 22/08/2024 | -0.0076% | 3562.955500 | 3562.685500 | -0.270000 |
| 21/08/2024 | -0.1796% | 3569.360500 | 3562.955500 | -6.405000 |
| 20/08/2024 | -0.1054% | 3573.126000 | 3569.360500 | -3.765500 |
| 19/08/2024 | +0.3289% | 3561.393700 | 3573.126000 | +11.732300 |
| 16/08/2024 | +1.4929% | 3508.619900 | 3561.393700 | +52.773800 |
| 14/08/2024 | +0.5854% | 3488.142000 | 3508.619900 | +20.477900 |
| 13/08/2024 | +0.7906% | 3460.674800 | 3488.142000 | +27.467200 |
| 12/08/2024 | +0.3503% | 3448.572600 | 3460.674800 | +12.102200 |
| 09/08/2024 | +0.3796% | 3435.507600 | 3448.572600 | +13.065000 |
| 08/08/2024 | +0.0192% | 3434.848200 | 3435.507600 | +0.659400 |
| 07/08/2024 | +0.5600% | 3415.667800 | 3434.848200 | +19.180400 |
| 06/08/2024 | -1.0426% | 3451.464200 | 3415.667800 | -35.796400 |
| 05/08/2024 | -1.3714% | 3499.122100 | 3451.464200 | -47.657900 |
| 02/08/2024 | -0.8876% | 3530.317300 | 3499.122100 | -31.195200 |
| 01/08/2024 | -0.5014% | 3548.063600 | 3530.317300 | -17.746300 |
| 31/07/2024 | -0.2983% | 3558.662500 | 3548.063600 | -10.598900 |
| 30/07/2024 | -0.1144% | 3562.736600 | 3558.662500 | -4.074100 |
| 29/07/2024 | +0.7619% | 3535.694000 | 3562.736600 | +27.042600 |
| 26/07/2024 | +0.2797% | 3525.819500 | 3535.694000 | +9.874500 |
| 25/07/2024 | -0.9856% | 3560.741900 | 3525.819500 | -34.922400 |
| 24/07/2024 | -0.6193% | 3582.863300 | 3560.741900 | -22.121400 |
| 23/07/2024 | +0.0765% | 3580.123300 | 3582.863300 | +2.740000 |
| 22/07/2024 | +0.5399% | 3560.844600 | 3580.123300 | +19.278700 |
| 19/07/2024 | -0.5221% | 3579.486000 | 3560.844600 | -18.641400 |
| 18/07/2024 | +0.6030% | 3557.967000 | 3579.486000 | +21.519000 |
| 17/07/2024 | +0.7159% | 3532.587400 | 3557.967000 | +25.379600 |
| 15/07/2024 | +0.2437% | 3523.988800 | 3532.587400 | +8.598600 |
| 12/07/2024 | +0.4618% | 3507.753500 | 3523.988800 | +16.235300 |
| 11/07/2024 | -0.0776% | 3510.476900 | 3507.753500 | -2.723400 |
| 10/07/2024 | -0.7379% | 3536.475300 | 3510.476900 | -25.998400 |
| 09/07/2024 | -0.5379% | 3555.549000 | 3536.475300 | -19.073700 |
| 08/07/2024 | +0.7385% | 3529.388500 | 3555.549000 | +26.160500 |
| 05/07/2024 | -0.1299% | 3533.977500 | 3529.388500 | -4.589000 |
| 04/07/2024 | +0.1865% | 3527.391400 | 3533.977500 | +6.586100 |
| 03/07/2024 | +0.1351% | 3522.629200 | 3527.391400 | +4.762200 |
| 02/07/2024 | +0.2595% | 3513.499800 | 3522.629200 | +9.129400 |
| 01/07/2024 | -0.3119% | 3524.476000 | 3513.499800 | -10.976200 |
| 28/06/2024 | -0.4196% | 3539.297300 | 3524.476000 | -14.821300 |
| 27/06/2024 | +0.2497% | 3530.471300 | 3539.297300 | +8.826000 |
| 26/06/2024 | +0.5179% | 3512.233000 | 3530.471300 | +18.238300 |
| 25/06/2024 | -0.1981% | 3519.198400 | 3512.233000 | -6.965400 |
| 24/06/2024 | +0.4808% | 3502.318700 | 3519.198400 | +16.879700 |
| 21/06/2024 | +0.3039% | 3491.691200 | 3502.318700 | +10.627500 |
| 19/06/2024 | -0.2105% | 3499.047600 | 3491.691200 | -7.356400 |
| 18/06/2024 | +0.1781% | 3492.820200 | 3499.047600 | +6.227400 |
| 17/06/2024 | +0.8007% | 3464.963800 | 3492.820200 | +27.856400 |
| 14/06/2024 | +0.4600% | 3449.063100 | 3464.963800 | +15.900700 |
| 13/06/2024 | +0.1156% | 3445.078800 | 3449.063100 | +3.984300 |
| 12/06/2024 | -0.0301% | 3446.117400 | 3445.078800 | -1.038600 |
| 11/06/2024 | -0.2283% | 3453.992400 | 3446.117400 | -7.875000 |
| 10/06/2024 | +0.3343% | 3442.466400 | 3453.992400 | +11.526000 |
| 07/06/2024 | +0.2339% | 3434.423500 | 3442.466400 | +8.042900 |
| 06/06/2024 | +0.8819% | 3404.269400 | 3434.423500 | +30.154100 |
| 05/06/2024 | +0.6563% | 3381.999400 | 3404.269400 | +22.270000 |
| 04/06/2024 | -0.3273% | 3393.086700 | 3381.999400 | -11.087300 |
| 03/06/2024 | -0.3779% | 3405.934500 | 3393.086700 | -12.847800 |
| 31/05/2024 | -0.3247% | 3417.011300 | 3405.934500 | -11.076800 |
| 30/05/2024 | +0.4175% | 3402.774400 | 3417.011300 | +14.236900 |
| 29/05/2024 | +0.0042% | 3402.632400 | 3402.774400 | +0.142000 |
| 28/05/2024 | -0.2134% | 3409.899700 | 3402.632400 | -7.267300 |
| 27/05/2024 | -0.0806% | 3412.648000 | 3409.899700 | -2.748300 |
| 24/05/2024 | -0.4759% | 3428.926100 | 3412.648000 | -16.278100 |
| 23/05/2024 | +0.2082% | 3421.794500 | 3428.926100 | +7.131600 |
| 22/05/2024 | +1.0886% | 3384.745800 | 3421.794500 | +37.048700 |
| 20/05/2024 | -0.4947% | 3401.533100 | 3384.745800 | -16.787300 |
| 17/05/2024 | -0.4002% | 3415.171800 | 3401.533100 | -13.638700 |
| 16/05/2024 | -0.2159% | 3422.551700 | 3415.171800 | -7.379900 |
| 15/05/2024 | +0.0518% | 3420.780800 | 3422.551700 | +1.770900 |
| 14/05/2024 | -0.1912% | 3427.327500 | 3420.780800 | -6.546700 |
| 13/05/2024 | +0.1772% | 3421.259900 | 3427.327500 | +6.067600 |
| 10/05/2024 | -0.3692% | 3433.914100 | 3421.259900 | -12.654200 |
| 09/05/2024 | -0.1850% | 3440.272700 | 3433.914100 | -6.358600 |
| 08/05/2024 | +0.2996% | 3429.982200 | 3440.272700 | +10.290500 |
| 07/05/2024 | +1.1324% | 3391.360900 | 3429.982200 | +38.621300 |
| 06/05/2024 | -0.3959% | 3404.815400 | 3391.360900 | -13.454500 |
| 03/05/2024 | -0.1128% | 3408.659600 | 3404.815400 | -3.844200 |
| 02/05/2024 | -0.3653% | 3421.135000 | 3408.659600 | -12.475400 |
| 30/04/2024 | +0.2743% | 3411.764400 | 3421.135000 | +9.370600 |
| 29/04/2024 | +0.5210% | 3394.033700 | 3411.764400 | +17.730700 |
| 26/04/2024 | +0.7221% | 3369.613200 | 3394.033700 | +24.420500 |
| 25/04/2024 | -1.0003% | 3403.488900 | 3369.613200 | -33.875700 |
| 24/04/2024 | +0.5187% | 3385.881800 | 3403.488900 | +17.607100 |
| 23/04/2024 | +0.8446% | 3357.405800 | 3385.881800 | +28.476000 |
| 22/04/2024 | -0.2098% | 3364.457700 | 3357.405800 | -7.051900 |
Mostrando 301 -
400
de 1477 registros