Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
0.0436%
Máximo
1.9642%
Mínimo
-2.2431%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.1693% | 3970.734600 | 3977.463800 | +6.729200 |
| 04/07/2025 | +0.2967% | 3958.969900 | 3970.734600 | +11.764700 |
| 03/07/2025 | +0.4849% | 3939.817500 | 3958.969900 | +19.152400 |
| 02/07/2025 | +0.1943% | 3932.171600 | 3939.817500 | +7.645900 |
| 01/07/2025 | -0.5409% | 3953.497200 | 3932.171600 | -21.325600 |
| 30/06/2025 | +0.1144% | 3948.977300 | 3953.497200 | +4.519900 |
| 27/06/2025 | +0.8980% | 3913.673100 | 3948.977300 | +35.304200 |
| 26/06/2025 | +0.1492% | 3907.839500 | 3913.673100 | +5.833600 |
| 25/06/2025 | +0.0870% | 3904.442200 | 3907.839500 | +3.397300 |
| 24/06/2025 | +0.0118% | 3903.981400 | 3904.442200 | +0.460800 |
| 23/06/2025 | +0.5260% | 3883.500100 | 3903.981400 | +20.481300 |
| 19/06/2025 | -0.1846% | 3890.677200 | 3883.500100 | -7.177100 |
| 18/06/2025 | +0.2764% | 3879.937800 | 3890.677200 | +10.739400 |
| 17/06/2025 | -0.1851% | 3887.127600 | 3879.937800 | -7.189800 |
| 16/06/2025 | -0.0408% | 3888.713200 | 3887.127600 | -1.585600 |
| 13/06/2025 | -0.0023% | 3888.802400 | 3888.713200 | -0.089200 |
| 12/06/2025 | -0.3179% | 3901.186400 | 3888.802400 | -12.384000 |
| 11/06/2025 | +0.1275% | 3896.217000 | 3901.186400 | +4.969400 |
| 10/06/2025 | +0.4535% | 3878.588700 | 3896.217000 | +17.628300 |
| 09/06/2025 | +0.3671% | 3864.375800 | 3878.588700 | +14.212900 |
| 06/06/2025 | +0.3671% | 3850.214600 | 3864.375800 | +14.161200 |
| 05/06/2025 | -0.4328% | 3866.915200 | 3850.214600 | -16.700600 |
| 04/06/2025 | +0.0619% | 3864.523800 | 3866.915200 | +2.391400 |
| 03/06/2025 | +0.4261% | 3848.092400 | 3864.523800 | +16.431400 |
| 02/06/2025 | -0.0058% | 3848.314600 | 3848.092400 | -0.222200 |
| 30/05/2025 | +0.1708% | 3841.746200 | 3848.314600 | +6.568400 |
| 29/05/2025 | -0.0138% | 3842.278300 | 3841.746200 | -0.532100 |
| 28/05/2025 | -0.2069% | 3850.235800 | 3842.278300 | -7.957500 |
| 27/05/2025 | +0.7539% | 3821.318800 | 3850.235800 | +28.917000 |
| 26/05/2025 | -0.1285% | 3826.232600 | 3821.318800 | -4.913800 |
| 23/05/2025 | -0.3793% | 3840.773300 | 3826.232600 | -14.540700 |
| 22/05/2025 | -0.6759% | 3866.822500 | 3840.773300 | -26.049200 |
| 20/05/2025 | +0.5634% | 3845.097200 | 3866.822500 | +21.725300 |
| 19/05/2025 | -0.3562% | 3858.816000 | 3845.097200 | -13.718800 |
| 16/05/2025 | +0.5996% | 3835.746500 | 3858.816000 | +23.069500 |
| 15/05/2025 | +0.3920% | 3820.739200 | 3835.746500 | +15.007300 |
| 14/05/2025 | +0.0165% | 3820.110000 | 3820.739200 | +0.629200 |
| 13/05/2025 | +0.6709% | 3794.566600 | 3820.110000 | +25.543400 |
| 12/05/2025 | +1.6809% | 3731.318200 | 3794.566600 | +63.248400 |
| 09/05/2025 | -0.4999% | 3750.019300 | 3731.318200 | -18.701100 |
| 08/05/2025 | -0.0439% | 3751.667500 | 3750.019300 | -1.648200 |
| 07/05/2025 | +0.3575% | 3738.279600 | 3751.667500 | +13.387900 |
| 06/05/2025 | -0.1533% | 3744.014000 | 3738.279600 | -5.734400 |
| 05/05/2025 | +0.0545% | 3741.973900 | 3744.014000 | +2.040100 |
| 02/05/2025 | +0.1176% | 3737.576700 | 3741.973900 | +4.397200 |
| 30/04/2025 | +0.7266% | 3710.519400 | 3737.576700 | +27.057300 |
| 29/04/2025 | +1.2006% | 3666.236500 | 3710.519400 | +44.282900 |
| 28/04/2025 | +0.3666% | 3652.819600 | 3666.236500 | +13.416900 |
| 25/04/2025 | +0.3493% | 3640.083200 | 3652.819600 | +12.736400 |
| 24/04/2025 | +0.8927% | 3607.731100 | 3640.083200 | +32.352100 |
| 23/04/2025 | +0.1841% | 3601.095300 | 3607.731100 | +6.635800 |
| 22/04/2025 | -0.1101% | 3605.064000 | 3601.095300 | -3.968700 |
| 21/04/2025 | -0.9843% | 3640.724100 | 3605.064000 | -35.660100 |
| 17/04/2025 | -0.1764% | 3647.150200 | 3640.724100 | -6.426100 |
| 16/04/2025 | -0.3276% | 3659.117800 | 3647.150200 | -11.967600 |
| 15/04/2025 | +0.5556% | 3638.844600 | 3659.117800 | +20.273200 |
| 14/04/2025 | +0.7810% | 3610.537600 | 3638.844600 | +28.307000 |
| 11/04/2025 | -0.1710% | 3616.715400 | 3610.537600 | -6.177800 |
| 10/04/2025 | +0.4667% | 3599.875900 | 3616.715400 | +16.839500 |
| 09/04/2025 | +1.9642% | 3529.856700 | 3599.875900 | +70.019200 |
| 08/04/2025 | +0.7963% | 3501.860800 | 3529.856700 | +27.995900 |
| 07/04/2025 | -1.7191% | 3562.582900 | 3501.860800 | -60.722100 |
| 04/04/2025 | -1.7935% | 3627.054100 | 3562.582900 | -64.471200 |
| 03/04/2025 | -2.2431% | 3709.333700 | 3627.054100 | -82.279600 |
| 02/04/2025 | +0.5788% | 3687.925400 | 3709.333700 | +21.408300 |
| 01/04/2025 | +0.0642% | 3685.560300 | 3687.925400 | +2.365100 |
| 31/03/2025 | +0.0361% | 3684.230300 | 3685.560300 | +1.330000 |
| 28/03/2025 | +0.0832% | 3681.166000 | 3684.230300 | +3.064300 |
| 27/03/2025 | +0.7609% | 3653.263300 | 3681.166000 | +27.902700 |
| 26/03/2025 | -0.3687% | 3666.757900 | 3653.263300 | -13.494600 |
| 25/03/2025 | -0.2571% | 3676.197000 | 3666.757900 | -9.439100 |
| 24/03/2025 | +0.3596% | 3663.001300 | 3676.197000 | +13.195700 |
| 21/03/2025 | +0.2242% | 3654.797800 | 3663.001300 | +8.203500 |
| 20/03/2025 | +0.5902% | 3633.291400 | 3654.797800 | +21.506400 |
| 19/03/2025 | +0.3468% | 3620.712100 | 3633.291400 | +12.579300 |
| 18/03/2025 | -0.5664% | 3641.279800 | 3620.712100 | -20.567700 |
| 17/03/2025 | +0.1427% | 3636.088200 | 3641.279800 | +5.191600 |
| 14/03/2025 | +0.3181% | 3624.541400 | 3636.088200 | +11.546800 |
| 13/03/2025 | +0.1776% | 3618.109100 | 3624.541400 | +6.432300 |
| 12/03/2025 | -0.0381% | 3619.486800 | 3618.109100 | -1.377700 |
| 11/03/2025 | -0.2958% | 3630.210600 | 3619.486800 | -10.723800 |
| 10/03/2025 | -0.5592% | 3650.566300 | 3630.210600 | -20.355700 |
| 07/03/2025 | -0.2406% | 3659.360600 | 3650.566300 | -8.794300 |
| 06/03/2025 | -0.6732% | 3684.078200 | 3659.360600 | -24.717600 |
| 05/03/2025 | -0.2740% | 3694.185800 | 3684.078200 | -10.107600 |
| 04/03/2025 | -1.5885% | 3753.337700 | 3694.185800 | -59.151900 |
| 03/03/2025 | +0.1065% | 3749.342800 | 3753.337700 | +3.994900 |
| 28/02/2025 | -0.2471% | 3758.617900 | 3749.342800 | -9.275100 |
| 27/02/2025 | +0.1521% | 3752.905400 | 3758.617900 | +5.712500 |
| 26/02/2025 | +0.5926% | 3730.731900 | 3752.905400 | +22.173500 |
| 25/02/2025 | -0.8149% | 3761.259000 | 3730.731900 | -30.527100 |
| 24/02/2025 | -0.2533% | 3770.797600 | 3761.259000 | -9.538600 |
| 21/02/2025 | -0.5345% | 3791.008300 | 3770.797600 | -20.210700 |
| 20/02/2025 | -0.6135% | 3814.337000 | 3791.008300 | -23.328700 |
| 19/02/2025 | +0.0063% | 3814.095400 | 3814.337000 | +0.241600 |
| 18/02/2025 | +0.3803% | 3799.618800 | 3814.095400 | +14.476600 |
| 17/02/2025 | +0.6504% | 3774.986400 | 3799.618800 | +24.632400 |
| 14/02/2025 | -0.4035% | 3790.248800 | 3774.986400 | -15.262400 |
| 13/02/2025 | +0.1072% | 3786.186000 | 3790.248800 | +4.062800 |
| 12/02/2025 | -0.5704% | 3807.846000 | 3786.186000 | -21.660000 |
Mostrando 101 -
200
de 1477 registros