Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
0.0200%
Máximo
1.9642%
Mínimo
-2.2431%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.3793% | 3840.773300 | 3826.232600 | -14.540700 |
| 22/05/2025 | -0.6759% | 3866.822500 | 3840.773300 | -26.049200 |
| 20/05/2025 | +0.5634% | 3845.097200 | 3866.822500 | +21.725300 |
| 19/05/2025 | -0.3562% | 3858.816000 | 3845.097200 | -13.718800 |
| 16/05/2025 | +0.5996% | 3835.746500 | 3858.816000 | +23.069500 |
| 15/05/2025 | +0.3920% | 3820.739200 | 3835.746500 | +15.007300 |
| 14/05/2025 | +0.0165% | 3820.110000 | 3820.739200 | +0.629200 |
| 13/05/2025 | +0.6709% | 3794.566600 | 3820.110000 | +25.543400 |
| 12/05/2025 | +1.6809% | 3731.318200 | 3794.566600 | +63.248400 |
| 09/05/2025 | -0.4999% | 3750.019300 | 3731.318200 | -18.701100 |
| 08/05/2025 | -0.0439% | 3751.667500 | 3750.019300 | -1.648200 |
| 07/05/2025 | +0.3575% | 3738.279600 | 3751.667500 | +13.387900 |
| 06/05/2025 | -0.1533% | 3744.014000 | 3738.279600 | -5.734400 |
| 05/05/2025 | +0.0545% | 3741.973900 | 3744.014000 | +2.040100 |
| 02/05/2025 | +0.1176% | 3737.576700 | 3741.973900 | +4.397200 |
| 30/04/2025 | +0.7266% | 3710.519400 | 3737.576700 | +27.057300 |
| 29/04/2025 | +1.2006% | 3666.236500 | 3710.519400 | +44.282900 |
| 28/04/2025 | +0.3666% | 3652.819600 | 3666.236500 | +13.416900 |
| 25/04/2025 | +0.3493% | 3640.083200 | 3652.819600 | +12.736400 |
| 24/04/2025 | +0.8927% | 3607.731100 | 3640.083200 | +32.352100 |
| 23/04/2025 | +0.1841% | 3601.095300 | 3607.731100 | +6.635800 |
| 22/04/2025 | -0.1101% | 3605.064000 | 3601.095300 | -3.968700 |
| 21/04/2025 | -0.9843% | 3640.724100 | 3605.064000 | -35.660100 |
| 17/04/2025 | -0.1764% | 3647.150200 | 3640.724100 | -6.426100 |
| 16/04/2025 | -0.3276% | 3659.117800 | 3647.150200 | -11.967600 |
| 15/04/2025 | +0.5556% | 3638.844600 | 3659.117800 | +20.273200 |
| 14/04/2025 | +0.7810% | 3610.537600 | 3638.844600 | +28.307000 |
| 11/04/2025 | -0.1710% | 3616.715400 | 3610.537600 | -6.177800 |
| 10/04/2025 | +0.4667% | 3599.875900 | 3616.715400 | +16.839500 |
| 09/04/2025 | +1.9642% | 3529.856700 | 3599.875900 | +70.019200 |
| 08/04/2025 | +0.7963% | 3501.860800 | 3529.856700 | +27.995900 |
| 07/04/2025 | -1.7191% | 3562.582900 | 3501.860800 | -60.722100 |
| 04/04/2025 | -1.7935% | 3627.054100 | 3562.582900 | -64.471200 |
| 03/04/2025 | -2.2431% | 3709.333700 | 3627.054100 | -82.279600 |
| 02/04/2025 | +0.5788% | 3687.925400 | 3709.333700 | +21.408300 |
| 01/04/2025 | +0.0642% | 3685.560300 | 3687.925400 | +2.365100 |
| 31/03/2025 | +0.0361% | 3684.230300 | 3685.560300 | +1.330000 |
| 28/03/2025 | +0.0832% | 3681.166000 | 3684.230300 | +3.064300 |
| 27/03/2025 | +0.7609% | 3653.263300 | 3681.166000 | +27.902700 |
| 26/03/2025 | -0.3687% | 3666.757900 | 3653.263300 | -13.494600 |
| 25/03/2025 | -0.2571% | 3676.197000 | 3666.757900 | -9.439100 |
| 24/03/2025 | +0.3596% | 3663.001300 | 3676.197000 | +13.195700 |
| 21/03/2025 | +0.2242% | 3654.797800 | 3663.001300 | +8.203500 |
| 20/03/2025 | +0.5902% | 3633.291400 | 3654.797800 | +21.506400 |
| 19/03/2025 | +0.3468% | 3620.712100 | 3633.291400 | +12.579300 |
| 18/03/2025 | -0.5664% | 3641.279800 | 3620.712100 | -20.567700 |
| 17/03/2025 | +0.1427% | 3636.088200 | 3641.279800 | +5.191600 |
| 14/03/2025 | +0.3181% | 3624.541400 | 3636.088200 | +11.546800 |
| 13/03/2025 | +0.1776% | 3618.109100 | 3624.541400 | +6.432300 |
| 12/03/2025 | -0.0381% | 3619.486800 | 3618.109100 | -1.377700 |
| 11/03/2025 | -0.2958% | 3630.210600 | 3619.486800 | -10.723800 |
| 10/03/2025 | -0.5592% | 3650.566300 | 3630.210600 | -20.355700 |
| 07/03/2025 | -0.2406% | 3659.360600 | 3650.566300 | -8.794300 |
| 06/03/2025 | -0.6732% | 3684.078200 | 3659.360600 | -24.717600 |
| 05/03/2025 | -0.2740% | 3694.185800 | 3684.078200 | -10.107600 |
| 04/03/2025 | -1.5885% | 3753.337700 | 3694.185800 | -59.151900 |
| 03/03/2025 | +0.1065% | 3749.342800 | 3753.337700 | +3.994900 |
| 28/02/2025 | -0.2471% | 3758.617900 | 3749.342800 | -9.275100 |
| 27/02/2025 | +0.1521% | 3752.905400 | 3758.617900 | +5.712500 |
| 26/02/2025 | +0.5926% | 3730.731900 | 3752.905400 | +22.173500 |
| 25/02/2025 | -0.8149% | 3761.259000 | 3730.731900 | -30.527100 |
| 24/02/2025 | -0.2533% | 3770.797600 | 3761.259000 | -9.538600 |
| 21/02/2025 | -0.5345% | 3791.008300 | 3770.797600 | -20.210700 |
| 20/02/2025 | -0.6135% | 3814.337000 | 3791.008300 | -23.328700 |
| 19/02/2025 | +0.0063% | 3814.095400 | 3814.337000 | +0.241600 |
| 18/02/2025 | +0.3803% | 3799.618800 | 3814.095400 | +14.476600 |
| 17/02/2025 | +0.6504% | 3774.986400 | 3799.618800 | +24.632400 |
| 14/02/2025 | -0.4035% | 3790.248800 | 3774.986400 | -15.262400 |
| 13/02/2025 | +0.1072% | 3786.186000 | 3790.248800 | +4.062800 |
| 12/02/2025 | -0.5704% | 3807.846000 | 3786.186000 | -21.660000 |
| 11/02/2025 | +0.1935% | 3800.485800 | 3807.846000 | +7.360200 |
| 10/02/2025 | +0.1955% | 3793.063700 | 3800.485800 | +7.422100 |
| 07/02/2025 | -0.8363% | 3824.917900 | 3793.063700 | -31.854200 |
| 06/02/2025 | +0.2936% | 3813.704500 | 3824.917900 | +11.213400 |
| 05/02/2025 | -0.2544% | 3823.419100 | 3813.704500 | -9.714600 |
| 04/02/2025 | -0.1645% | 3829.713000 | 3823.419100 | -6.293900 |
| 03/02/2025 | -0.6274% | 3853.816100 | 3829.713000 | -24.103100 |
| 31/01/2025 | -0.0038% | 3853.961700 | 3853.816100 | -0.145600 |
| 30/01/2025 | +0.3793% | 3839.370000 | 3853.961700 | +14.591700 |
| 29/01/2025 | +0.1422% | 3833.912500 | 3839.370000 | +5.457500 |
| 28/01/2025 | +0.4263% | 3817.603200 | 3833.912500 | +16.309300 |
| 27/01/2025 | -0.6068% | 3840.839400 | 3817.603200 | -23.236200 |
| 24/01/2025 | -0.2014% | 3848.580900 | 3840.839400 | -7.741500 |
| 23/01/2025 | -0.0369% | 3850.003100 | 3848.580900 | -1.422200 |
| 22/01/2025 | -0.0918% | 3853.539700 | 3850.003100 | -3.536600 |
| 21/01/2025 | +0.4805% | 3835.066800 | 3853.539700 | +18.472900 |
| 20/01/2025 | -0.3121% | 3847.055400 | 3835.066800 | -11.988600 |
| 17/01/2025 | +0.5360% | 3826.488800 | 3847.055400 | +20.566600 |
| 16/01/2025 | +1.1589% | 3782.399800 | 3826.488800 | +44.089000 |
| 15/01/2025 | +0.9104% | 3748.121400 | 3782.399800 | +34.278400 |
| 14/01/2025 | -0.0501% | 3749.998700 | 3748.121400 | -1.877300 |
| 13/01/2025 | -0.2435% | 3759.142700 | 3749.998700 | -9.144000 |
| 10/01/2025 | -0.4945% | 3777.777700 | 3759.142700 | -18.635000 |
| 09/01/2025 | -0.2048% | 3785.521100 | 3777.777700 | -7.743400 |
| 08/01/2025 | -0.2778% | 3796.052500 | 3785.521100 | -10.531400 |
| 07/01/2025 | -0.5653% | 3817.574000 | 3796.052500 | -21.521500 |
| 06/01/2025 | +0.6617% | 3792.397200 | 3817.574000 | +25.176800 |
| 03/01/2025 | +1.2098% | 3746.792600 | 3792.397200 | +45.604600 |
| 02/01/2025 | -0.0999% | 3750.535800 | 3746.792600 | -3.743200 |
| 31/12/2024 | -0.0007% | 3750.560800 | 3750.535800 | -0.025000 |
Mostrando 101 -
200
de 1447 registros