Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
-0.1199%
Máximo
4.2817%
Mínimo
-4.4913%
Total Días
77
Días +
42
Días -
35
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -1.4067% | 2011.598100 | 1983.498800 | -28.099300 |
| 20/04/2020 | +0.2164% | 2007.249000 | 2011.598100 | +4.349100 |
| 17/04/2020 | +1.0184% | 1986.910000 | 2007.249000 | +20.339000 |
| 16/04/2020 | -0.9765% | 2006.406400 | 1986.910000 | -19.496400 |
| 15/04/2020 | -0.3534% | 2013.510300 | 2006.406400 | -7.103900 |
| 14/04/2020 | +1.8442% | 1976.717100 | 2013.510300 | +36.793200 |
| 13/04/2020 | +0.3122% | 1970.555000 | 1976.717100 | +6.162100 |
| 09/04/2020 | +0.9262% | 1952.388700 | 1970.555000 | +18.166300 |
| 08/04/2020 | +1.6829% | 1919.806000 | 1952.388700 | +32.582700 |
| 07/04/2020 | +0.5456% | 1909.360500 | 1919.806000 | +10.445500 |
| 06/04/2020 | +1.7715% | 1875.833500 | 1909.360500 | +33.527000 |
| 03/04/2020 | +0.5369% | 1865.789400 | 1875.833500 | +10.044100 |
| 02/04/2020 | +0.1761% | 1862.506300 | 1865.789400 | +3.283100 |
| 01/04/2020 | -1.1151% | 1883.391000 | 1862.506300 | -20.884700 |
| 31/03/2020 | +1.7222% | 1851.232500 | 1883.391000 | +32.158500 |
| 30/03/2020 | +1.7219% | 1819.629900 | 1851.232500 | +31.602600 |
| 27/03/2020 | -0.2760% | 1824.659800 | 1819.629900 | -5.029900 |
| 26/03/2020 | +2.5816% | 1778.157100 | 1824.659800 | +46.502700 |
| 25/03/2020 | +4.2817% | 1703.629200 | 1778.157100 | +74.527900 |
| 24/03/2020 | +0.0052% | 1703.540400 | 1703.629200 | +0.088800 |
| 23/03/2020 | -1.3687% | 1727.017300 | 1703.540400 | -23.476900 |
| 20/03/2020 | -1.8617% | 1759.470700 | 1727.017300 | -32.453400 |
| 19/03/2020 | +0.0140% | 1759.224800 | 1759.470700 | +0.245900 |
| 18/03/2020 | -4.3252% | 1836.983400 | 1759.224800 | -77.758600 |
| 17/03/2020 | +0.8329% | 1821.746200 | 1836.983400 | +15.237200 |
| 16/03/2020 | -4.4913% | 1905.430600 | 1821.746200 | -83.684400 |
| 13/03/2020 | -1.5189% | 1934.592200 | 1905.430600 | -29.161600 |
| 12/03/2020 | -4.2418% | 2018.419800 | 1934.592200 | -83.827600 |
| 11/03/2020 | -1.5625% | 2050.206200 | 2018.419800 | -31.786400 |
| 10/03/2020 | -1.1989% | 2074.934900 | 2050.206200 | -24.728700 |
| 09/03/2020 | -2.4263% | 2125.895100 | 2074.934900 | -50.960200 |
| 06/03/2020 | -1.3291% | 2154.339800 | 2125.895100 | -28.444700 |
| 05/03/2020 | +0.2973% | 2147.945100 | 2154.339800 | +6.394700 |
| 04/03/2020 | +1.4169% | 2117.725100 | 2147.945100 | +30.220000 |
| 03/03/2020 | -0.1085% | 2120.024900 | 2117.725100 | -2.299800 |
| 02/03/2020 | +1.6568% | 2085.190100 | 2120.024900 | +34.834800 |
| 28/02/2020 | -1.8411% | 2123.935100 | 2085.190100 | -38.745000 |
| 27/02/2020 | -1.4754% | 2155.504300 | 2123.935100 | -31.569200 |
| 26/02/2020 | -0.8283% | 2173.433100 | 2155.504300 | -17.928800 |
| 25/02/2020 | -1.7817% | 2212.504900 | 2173.433100 | -39.071800 |
| 24/02/2020 | -2.1365% | 2260.284300 | 2212.504900 | -47.779400 |
| 21/02/2020 | -0.1587% | 2263.873700 | 2260.284300 | -3.589400 |
| 20/02/2020 | +0.3530% | 2255.895400 | 2263.873700 | +7.978300 |
| 19/02/2020 | +0.1194% | 2253.204400 | 2255.895400 | +2.691000 |
| 18/02/2020 | -0.1976% | 2257.660700 | 2253.204400 | -4.456300 |
| 17/02/2020 | -0.1432% | 2260.895600 | 2257.660700 | -3.234900 |
| 14/02/2020 | -0.2354% | 2266.224800 | 2260.895600 | -5.329200 |
| 13/02/2020 | +0.3771% | 2257.694500 | 2266.224800 | +8.530300 |
| 12/02/2020 | +0.0876% | 2255.718400 | 2257.694500 | +1.976100 |
| 11/02/2020 | +0.1714% | 2251.855900 | 2255.718400 | +3.862500 |
| 10/02/2020 | +0.3737% | 2243.455300 | 2251.855900 | +8.400600 |
| 07/02/2020 | +0.4168% | 2234.124500 | 2243.455300 | +9.330800 |
| 06/02/2020 | +0.6125% | 2220.482500 | 2234.124500 | +13.642000 |
| 05/02/2020 | +0.3278% | 2213.215500 | 2220.482500 | +7.267000 |
| 04/02/2020 | +0.6008% | 2199.959000 | 2213.215500 | +13.256500 |
| 03/02/2020 | -0.6311% | 2213.886500 | 2199.959000 | -13.927500 |
| 31/01/2020 | -0.3841% | 2222.405400 | 2213.886500 | -8.518900 |
| 30/01/2020 | +0.4082% | 2213.352200 | 2222.405400 | +9.053200 |
| 29/01/2020 | +0.1755% | 2209.471200 | 2213.352200 | +3.881000 |
| 28/01/2020 | -0.0378% | 2210.306100 | 2209.471200 | -0.834900 |
| 27/01/2020 | -0.3501% | 2218.058200 | 2210.306100 | -7.752100 |
| 24/01/2020 | +0.1910% | 2213.826000 | 2218.058200 | +4.232200 |
| 23/01/2020 | -0.2891% | 2220.235500 | 2213.826000 | -6.409500 |
| 22/01/2020 | +0.0798% | 2218.463400 | 2220.235500 | +1.772100 |
| 21/01/2020 | -0.7700% | 2235.611300 | 2218.463400 | -17.147900 |
| 20/01/2020 | -0.3347% | 2243.106900 | 2235.611300 | -7.495600 |
| 17/01/2020 | +0.1203% | 2240.411100 | 2243.106900 | +2.695800 |
| 16/01/2020 | +0.4213% | 2230.993100 | 2240.411100 | +9.418000 |
| 15/01/2020 | -0.1295% | 2233.885200 | 2230.993100 | -2.892100 |
| 14/01/2020 | -0.5275% | 2245.699900 | 2233.885200 | -11.814700 |
| 13/01/2020 | +0.7044% | 2229.937700 | 2245.699900 | +15.762200 |
| 10/01/2020 | +0.9438% | 2208.991500 | 2229.937700 | +20.946200 |
| 09/01/2020 | +0.1528% | 2205.618400 | 2208.991500 | +3.373100 |
| 08/01/2020 | -0.4071% | 2214.615300 | 2205.618400 | -8.996900 |
| 07/01/2020 | +0.3032% | 2207.911500 | 2214.615300 | +6.703800 |
| 06/01/2020 | +1.2097% | 2181.363000 | 2207.911500 | +26.548500 |
| 03/01/2020 | +0.2752% | 2175.368600 | 2181.363000 | +5.994400 |
Mostrando 1401 -
1477
de 1477 registros