Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
0.1207%
Máximo
2.1116%
Mínimo
-2.0208%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2021 | +0.2302% | 2418.546200 | 2424.120100 | +5.573900 |
| 08/02/2021 | +0.3641% | 2409.756600 | 2418.546200 | +8.789600 |
| 05/02/2021 | +0.6004% | 2395.332000 | 2409.756600 | +14.424600 |
| 04/02/2021 | +0.9265% | 2373.242100 | 2395.332000 | +22.089900 |
| 03/02/2021 | -0.1462% | 2376.715000 | 2373.242100 | -3.472900 |
| 02/02/2021 | +1.5795% | 2339.469500 | 2376.715000 | +37.245500 |
| 01/02/2021 | +0.4400% | 2329.199600 | 2339.469500 | +10.269900 |
| 29/01/2021 | -2.0208% | 2376.746900 | 2329.199600 | -47.547300 |
| 28/01/2021 | +0.3965% | 2367.341700 | 2376.746900 | +9.405200 |
| 27/01/2021 | -0.8452% | 2387.435200 | 2367.341700 | -20.093500 |
| 26/01/2021 | +0.0367% | 2386.559500 | 2387.435200 | +0.875700 |
| 25/01/2021 | +0.7144% | 2369.570600 | 2386.559500 | +16.988900 |
| 22/01/2021 | +0.2969% | 2362.545200 | 2369.570600 | +7.025400 |
| 21/01/2021 | -1.2467% | 2392.183700 | 2362.545200 | -29.638500 |
| 20/01/2021 | +0.4318% | 2381.875900 | 2392.183700 | +10.307800 |
| 19/01/2021 | +0.2720% | 2375.405700 | 2381.875900 | +6.470200 |
| 18/01/2021 | +0.1068% | 2372.871300 | 2375.405700 | +2.534400 |
| 15/01/2021 | -0.9211% | 2394.828700 | 2372.871300 | -21.957400 |
| 14/01/2021 | -0.1018% | 2397.268400 | 2394.828700 | -2.439700 |
| 13/01/2021 | +1.7036% | 2356.774800 | 2397.268400 | +40.493600 |
| 12/01/2021 | +0.7280% | 2339.680100 | 2356.774800 | +17.094700 |
| 11/01/2021 | +0.2725% | 2333.312300 | 2339.680100 | +6.367800 |
| 08/01/2021 | +1.1233% | 2307.249800 | 2333.312300 | +26.062500 |
| 07/01/2021 | +2.1116% | 2259.040400 | 2307.249800 | +48.209400 |
| 06/01/2021 | +0.1312% | 2256.077800 | 2259.040400 | +2.962600 |
| 05/01/2021 | +0.4175% | 2246.677400 | 2256.077800 | +9.400400 |
| 04/01/2021 | -0.7062% | 2262.599600 | 2246.677400 | -15.922200 |
| 31/12/2020 | -0.0019% | 2262.642100 | 2262.599600 | -0.042500 |
| 30/12/2020 | +0.2650% | 2256.654800 | 2262.642100 | +5.987300 |
| 29/12/2020 | +0.4753% | 2245.954000 | 2256.654800 | +10.700800 |
| 28/12/2020 | +0.4682% | 2235.463700 | 2245.954000 | +10.490300 |
| 24/12/2020 | -0.6083% | 2249.104200 | 2235.463700 | -13.640500 |
| 23/12/2020 | -0.9720% | 2271.071800 | 2249.104200 | -21.967600 |
| 22/12/2020 | -0.0235% | 2271.605100 | 2271.071800 | -0.533300 |
| 21/12/2020 | -0.2284% | 2276.799200 | 2271.605100 | -5.194100 |
| 18/12/2020 | -0.0403% | 2277.718000 | 2276.799200 | -0.918800 |
| 17/12/2020 | -0.4429% | 2287.827900 | 2277.718000 | -10.109900 |
| 16/12/2020 | +0.7493% | 2270.749400 | 2287.827900 | +17.078500 |
| 15/12/2020 | +0.4885% | 2259.682800 | 2270.749400 | +11.066600 |
| 14/12/2020 | -0.1386% | 2262.817500 | 2259.682800 | -3.134700 |
| 11/12/2020 | -0.7089% | 2278.914600 | 2262.817500 | -16.097100 |
| 10/12/2020 | -0.4266% | 2288.656100 | 2278.914600 | -9.741500 |
| 09/12/2020 | -0.4998% | 2300.124200 | 2288.656100 | -11.468100 |
| 07/12/2020 | -0.4148% | 2309.684600 | 2300.124200 | -9.560400 |
| 04/12/2020 | -0.0647% | 2311.180200 | 2309.684600 | -1.495600 |
| 03/12/2020 | +0.1643% | 2307.385600 | 2311.180200 | +3.794600 |
| 02/12/2020 | -0.2350% | 2312.814300 | 2307.385600 | -5.428700 |
| 01/12/2020 | +0.3372% | 2305.028000 | 2312.814300 | +7.786300 |
| 30/11/2020 | -0.7235% | 2321.765700 | 2305.028000 | -16.737700 |
| 27/11/2020 | +0.3178% | 2314.398800 | 2321.765700 | +7.366900 |
| 26/11/2020 | -0.3933% | 2323.518200 | 2314.398800 | -9.119400 |
| 25/11/2020 | -0.1286% | 2326.508800 | 2323.518200 | -2.990600 |
| 24/11/2020 | +1.6831% | 2287.679600 | 2326.508800 | +38.829200 |
| 23/11/2020 | +0.6441% | 2272.991100 | 2287.679600 | +14.688500 |
| 20/11/2020 | +0.5586% | 2260.329800 | 2272.991100 | +12.661300 |
| 19/11/2020 | -0.4895% | 2271.422100 | 2260.329800 | -11.092300 |
| 18/11/2020 | -0.7792% | 2289.189800 | 2271.422100 | -17.767700 |
| 17/11/2020 | -0.0570% | 2290.494700 | 2289.189800 | -1.304900 |
| 16/11/2020 | +1.1427% | 2264.471200 | 2290.494700 | +26.023500 |
| 13/11/2020 | +1.3107% | 2234.983600 | 2264.471200 | +29.487600 |
| 12/11/2020 | -0.2205% | 2239.916100 | 2234.983600 | -4.932500 |
| 11/11/2020 | +0.0770% | 2238.193000 | 2239.916100 | +1.723100 |
| 10/11/2020 | +0.3237% | 2230.960100 | 2238.193000 | +7.232900 |
| 09/11/2020 | +1.0822% | 2206.945900 | 2230.960100 | +24.014200 |
| 06/11/2020 | +1.3798% | 2176.704400 | 2206.945900 | +30.241500 |
| 05/11/2020 | +1.4426% | 2145.528100 | 2176.704400 | +31.176300 |
| 04/11/2020 | +1.3992% | 2115.717100 | 2145.528100 | +29.811000 |
| 03/11/2020 | +0.0319% | 2115.042500 | 2115.717100 | +0.674600 |
| 02/11/2020 | +0.4595% | 2105.346900 | 2115.042500 | +9.695600 |
| 30/10/2020 | -0.5833% | 2117.663300 | 2105.346900 | -12.316400 |
| 29/10/2020 | -0.8618% | 2135.991300 | 2117.663300 | -18.328000 |
| 28/10/2020 | -1.5653% | 2169.690100 | 2135.991300 | -33.698800 |
| 27/10/2020 | -0.9103% | 2189.532000 | 2169.690100 | -19.841900 |
| 26/10/2020 | -1.0879% | 2213.480900 | 2189.532000 | -23.948900 |
| 23/10/2020 | -0.1433% | 2216.655800 | 2213.480900 | -3.174900 |
| 22/10/2020 | -0.1983% | 2221.055500 | 2216.655800 | -4.399700 |
| 21/10/2020 | +0.3527% | 2213.235700 | 2221.055500 | +7.819800 |
| 20/10/2020 | -0.0691% | 2214.766300 | 2213.235700 | -1.530600 |
| 19/10/2020 | -0.7748% | 2231.993700 | 2214.766300 | -17.227400 |
| 16/10/2020 | -0.1958% | 2236.368600 | 2231.993700 | -4.374900 |
| 15/10/2020 | -0.5668% | 2249.080200 | 2236.368600 | -12.711600 |
| 14/10/2020 | +0.0415% | 2248.147800 | 2249.080200 | +0.932400 |
| 13/10/2020 | +0.6331% | 2233.960600 | 2248.147800 | +14.187200 |
| 09/10/2020 | +0.6449% | 2219.600000 | 2233.960600 | +14.360600 |
| 08/10/2020 | +1.0268% | 2196.925800 | 2219.600000 | +22.674200 |
| 07/10/2020 | -0.2040% | 2201.412900 | 2196.925800 | -4.487100 |
| 06/10/2020 | +0.1318% | 2198.512400 | 2201.412900 | +2.900500 |
| 05/10/2020 | +0.8380% | 2180.164900 | 2198.512400 | +18.347500 |
| 02/10/2020 | +0.4823% | 2169.675300 | 2180.164900 | +10.489600 |
| 01/10/2020 | +0.0871% | 2167.786200 | 2169.675300 | +1.889100 |
| 30/09/2020 | +0.9771% | 2146.707800 | 2167.786200 | +21.078400 |
| 29/09/2020 | -0.0812% | 2148.452400 | 2146.707800 | -1.744600 |
| 28/09/2020 | +1.0097% | 2126.868200 | 2148.452400 | +21.584200 |
| 25/09/2020 | +0.1684% | 2123.289200 | 2126.868200 | +3.579000 |
| 24/09/2020 | +0.0419% | 2122.400300 | 2123.289200 | +0.888900 |
| 23/09/2020 | +0.0272% | 2121.822500 | 2122.400300 | +0.577800 |
| 22/09/2020 | +0.2311% | 2116.925200 | 2121.822500 | +4.897300 |
| 21/09/2020 | -1.3650% | 2146.019400 | 2116.925200 | -29.094200 |
| 17/09/2020 | -0.3020% | 2152.509800 | 2146.019400 | -6.490400 |
| 16/09/2020 | +0.1838% | 2148.558100 | 2152.509800 | +3.951700 |
Mostrando 1201 -
1300
de 1478 registros