Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: APV
Estadísticas del Período
Promedio
0.0582%
Máximo
2.1116%
Mínimo
-2.0208%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -1.0119% 2404.792100 2380.580700 -24.211400
18/05/2021 +0.1715% 2400.671700 2404.792100 +4.120400
17/05/2021 +0.3100% 2393.241300 2400.671700 +7.430400
14/05/2021 +0.7174% 2376.133100 2393.241300 +17.108200
13/05/2021 -0.0570% 2377.487300 2376.133100 -1.354200
12/05/2021 -0.3628% 2386.127500 2377.487300 -8.640200
11/05/2021 -0.6706% 2402.181700 2386.127500 -16.054200
10/05/2021 -0.2997% 2409.391500 2402.181700 -7.209800
07/05/2021 +0.2088% 2404.366200 2409.391500 +5.025300
06/05/2021 -0.1622% 2408.269800 2404.366200 -3.903600
05/05/2021 +0.4588% 2397.246800 2408.269800 +11.023000
04/05/2021 -0.7187% 2414.537200 2397.246800 -17.290400
03/05/2021 -0.1801% 2418.889900 2414.537200 -4.352700
30/04/2021 +0.0017% 2418.848300 2418.889900 +0.041600
29/04/2021 +0.3914% 2409.399900 2418.848300 +9.448400
28/04/2021 -0.4844% 2421.100500 2409.399900 -11.700600
27/04/2021 -0.8751% 2442.381400 2421.100500 -21.280900
26/04/2021 -0.2026% 2447.333500 2442.381400 -4.952100
23/04/2021 +1.0252% 2422.372500 2447.333500 +24.961000
22/04/2021 +0.9861% 2398.602900 2422.372500 +23.769600
21/04/2021 +0.1391% 2395.268200 2398.602900 +3.334700
20/04/2021 -1.2549% 2425.517000 2395.268200 -30.248800
19/04/2021 -0.2095% 2430.602600 2425.517000 -5.085600
16/04/2021 +0.5591% 2417.050000 2430.602600 +13.552600
15/04/2021 -0.2442% 2422.959200 2417.050000 -5.909200
14/04/2021 +0.1028% 2420.468900 2422.959200 +2.490300
13/04/2021 +0.1004% 2418.040400 2420.468900 +2.428500
12/04/2021 -0.2750% 2424.699600 2418.040400 -6.659200
09/04/2021 +0.4924% 2412.789500 2424.699600 +11.910100
08/04/2021 -0.1318% 2415.971000 2412.789500 -3.181500
07/04/2021 -0.4285% 2426.345700 2415.971000 -10.374700
06/04/2021 +0.6558% 2410.485100 2426.345700 +15.860600
05/04/2021 +0.2958% 2403.364700 2410.485100 +7.120400
01/04/2021 +0.1698% 2399.287900 2403.364700 +4.076800
31/03/2021 -0.8170% 2418.970000 2399.287900 -19.682100
30/03/2021 -0.2863% 2425.906200 2418.970000 -6.936200
29/03/2021 +0.9907% 2401.991100 2425.906200 +23.915100
26/03/2021 +0.9077% 2380.287100 2401.991100 +21.704000
25/03/2021 +0.1006% 2377.894500 2380.287100 +2.392600
24/03/2021 -0.2517% 2383.886300 2377.894500 -5.991800
23/03/2021 -0.0852% 2385.917400 2383.886300 -2.031100
22/03/2021 +0.1001% 2383.530700 2385.917400 +2.386700
19/03/2021 -1.1188% 2410.347200 2383.530700 -26.816500
18/03/2021 -0.7658% 2428.876900 2410.347200 -18.529700
17/03/2021 +0.4854% 2417.115200 2428.876900 +11.761700
16/03/2021 +0.5325% 2404.278000 2417.115200 +12.837200
15/03/2021 +0.4765% 2392.848900 2404.278000 +11.429100
12/03/2021 -0.1666% 2396.838200 2392.848900 -3.989300
11/03/2021 -0.0040% 2396.933000 2396.838200 -0.094800
10/03/2021 +0.0469% 2395.809300 2396.933000 +1.123700
09/03/2021 +0.4064% 2386.093300 2395.809300 +9.716000
08/03/2021 +1.2055% 2357.502700 2386.093300 +28.590600
05/03/2021 -0.3861% 2366.621800 2357.502700 -9.119100
04/03/2021 -1.4429% 2401.018000 2366.621800 -34.396200
03/03/2021 +0.1999% 2396.224100 2401.018000 +4.793900
02/03/2021 +0.7328% 2378.729700 2396.224100 +17.494400
01/03/2021 +1.4065% 2345.506300 2378.729700 +33.223400
26/02/2021 -0.2174% 2350.611500 2345.506300 -5.105200
25/02/2021 +0.1533% 2347.010000 2350.611500 +3.601500
24/02/2021 +0.2165% 2341.935300 2347.010000 +5.074700
23/02/2021 -1.0702% 2367.133700 2341.935300 -25.198400
22/02/2021 -0.6490% 2382.547200 2367.133700 -15.413500
19/02/2021 +0.1548% 2378.862700 2382.547200 +3.684500
18/02/2021 -1.2997% 2409.982700 2378.862700 -31.120000
17/02/2021 -0.4022% 2419.696300 2409.982700 -9.713600
16/02/2021 -0.1952% 2424.424700 2419.696300 -4.728400
15/02/2021 -0.0244% 2425.017000 2424.424700 -0.592300
12/02/2021 +0.5645% 2411.366000 2425.017000 +13.651000
11/02/2021 -0.2959% 2418.512600 2411.366000 -7.146600
10/02/2021 -0.2316% 2424.120100 2418.512600 -5.607500
09/02/2021 +0.2302% 2418.546200 2424.120100 +5.573900
08/02/2021 +0.3641% 2409.756600 2418.546200 +8.789600
05/02/2021 +0.6004% 2395.332000 2409.756600 +14.424600
04/02/2021 +0.9265% 2373.242100 2395.332000 +22.089900
03/02/2021 -0.1462% 2376.715000 2373.242100 -3.472900
02/02/2021 +1.5795% 2339.469500 2376.715000 +37.245500
01/02/2021 +0.4400% 2329.199600 2339.469500 +10.269900
29/01/2021 -2.0208% 2376.746900 2329.199600 -47.547300
28/01/2021 +0.3965% 2367.341700 2376.746900 +9.405200
27/01/2021 -0.8452% 2387.435200 2367.341700 -20.093500
26/01/2021 +0.0367% 2386.559500 2387.435200 +0.875700
25/01/2021 +0.7144% 2369.570600 2386.559500 +16.988900
22/01/2021 +0.2969% 2362.545200 2369.570600 +7.025400
21/01/2021 -1.2467% 2392.183700 2362.545200 -29.638500
20/01/2021 +0.4318% 2381.875900 2392.183700 +10.307800
19/01/2021 +0.2720% 2375.405700 2381.875900 +6.470200
18/01/2021 +0.1068% 2372.871300 2375.405700 +2.534400
15/01/2021 -0.9211% 2394.828700 2372.871300 -21.957400
14/01/2021 -0.1018% 2397.268400 2394.828700 -2.439700
13/01/2021 +1.7036% 2356.774800 2397.268400 +40.493600
12/01/2021 +0.7280% 2339.680100 2356.774800 +17.094700
11/01/2021 +0.2725% 2333.312300 2339.680100 +6.367800
08/01/2021 +1.1233% 2307.249800 2333.312300 +26.062500
07/01/2021 +2.1116% 2259.040400 2307.249800 +48.209400
06/01/2021 +0.1312% 2256.077800 2259.040400 +2.962600
05/01/2021 +0.4175% 2246.677400 2256.077800 +9.400400
04/01/2021 -0.7062% 2262.599600 2246.677400 -15.922200
31/12/2020 -0.0019% 2262.642100 2262.599600 -0.042500
30/12/2020 +0.2650% 2256.654800 2262.642100 +5.987300
29/12/2020 +0.4753% 2245.954000 2256.654800 +10.700800
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial