Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: APV
Estadísticas del Período
Promedio
0.0403%
Máximo
1.8371%
Mínimo
-1.4429%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2021 +0.0531% 2522.589800 2523.930000 +1.340200
02/07/2021 -0.1484% 2526.337000 2522.589800 -3.747200
01/07/2021 +1.1855% 2496.564200 2526.337000 +29.772800
30/06/2021 -1.0519% 2522.964400 2496.564200 -26.400200
29/06/2021 +0.3726% 2513.582000 2522.964400 +9.382400
25/06/2021 +0.2620% 2507.004700 2513.582000 +6.577300
24/06/2021 +0.1562% 2503.092400 2507.004700 +3.912300
23/06/2021 -1.4026% 2538.447500 2503.092400 -35.355100
22/06/2021 +1.1699% 2508.923800 2538.447500 +29.523700
18/06/2021 +0.1664% 2504.752800 2508.923800 +4.171000
17/06/2021 +0.4000% 2494.753400 2504.752800 +9.999400
16/06/2021 -0.0121% 2495.056200 2494.753400 -0.302800
15/06/2021 +0.6342% 2479.282100 2495.056200 +15.774100
14/06/2021 +0.0995% 2476.815800 2479.282100 +2.466300
11/06/2021 +0.1660% 2472.706700 2476.815800 +4.109100
10/06/2021 +0.2774% 2465.856600 2472.706700 +6.850100
09/06/2021 +0.3652% 2456.867000 2465.856600 +8.989600
08/06/2021 +0.2299% 2451.224800 2456.867000 +5.642200
07/06/2021 -0.2601% 2457.608900 2451.224800 -6.384100
04/06/2021 +0.0468% 2456.459200 2457.608900 +1.149700
03/06/2021 -0.7770% 2475.620800 2456.459200 -19.161600
02/06/2021 -0.0460% 2476.760300 2475.620800 -1.139500
01/06/2021 +0.2794% 2469.851000 2476.760300 +6.909300
31/05/2021 -0.0396% 2470.829100 2469.851000 -0.978100
28/05/2021 +0.0262% 2470.180700 2470.829100 +0.648400
27/05/2021 +0.0118% 2469.889200 2470.180700 +0.291500
26/05/2021 -0.0336% 2470.720100 2469.889200 -0.830900
25/05/2021 +0.8106% 2450.772600 2470.720100 +19.947500
24/05/2021 +1.8371% 2406.160900 2450.772600 +44.611700
20/05/2021 +1.0688% 2380.580700 2406.160900 +25.580200
19/05/2021 -1.0119% 2404.792100 2380.580700 -24.211400
18/05/2021 +0.1715% 2400.671700 2404.792100 +4.120400
17/05/2021 +0.3100% 2393.241300 2400.671700 +7.430400
14/05/2021 +0.7174% 2376.133100 2393.241300 +17.108200
13/05/2021 -0.0570% 2377.487300 2376.133100 -1.354200
12/05/2021 -0.3628% 2386.127500 2377.487300 -8.640200
11/05/2021 -0.6706% 2402.181700 2386.127500 -16.054200
10/05/2021 -0.2997% 2409.391500 2402.181700 -7.209800
07/05/2021 +0.2088% 2404.366200 2409.391500 +5.025300
06/05/2021 -0.1622% 2408.269800 2404.366200 -3.903600
05/05/2021 +0.4588% 2397.246800 2408.269800 +11.023000
04/05/2021 -0.7187% 2414.537200 2397.246800 -17.290400
03/05/2021 -0.1801% 2418.889900 2414.537200 -4.352700
30/04/2021 +0.0017% 2418.848300 2418.889900 +0.041600
29/04/2021 +0.3914% 2409.399900 2418.848300 +9.448400
28/04/2021 -0.4844% 2421.100500 2409.399900 -11.700600
27/04/2021 -0.8751% 2442.381400 2421.100500 -21.280900
26/04/2021 -0.2026% 2447.333500 2442.381400 -4.952100
23/04/2021 +1.0252% 2422.372500 2447.333500 +24.961000
22/04/2021 +0.9861% 2398.602900 2422.372500 +23.769600
21/04/2021 +0.1391% 2395.268200 2398.602900 +3.334700
20/04/2021 -1.2549% 2425.517000 2395.268200 -30.248800
19/04/2021 -0.2095% 2430.602600 2425.517000 -5.085600
16/04/2021 +0.5591% 2417.050000 2430.602600 +13.552600
15/04/2021 -0.2442% 2422.959200 2417.050000 -5.909200
14/04/2021 +0.1028% 2420.468900 2422.959200 +2.490300
13/04/2021 +0.1004% 2418.040400 2420.468900 +2.428500
12/04/2021 -0.2750% 2424.699600 2418.040400 -6.659200
09/04/2021 +0.4924% 2412.789500 2424.699600 +11.910100
08/04/2021 -0.1318% 2415.971000 2412.789500 -3.181500
07/04/2021 -0.4285% 2426.345700 2415.971000 -10.374700
06/04/2021 +0.6558% 2410.485100 2426.345700 +15.860600
05/04/2021 +0.2958% 2403.364700 2410.485100 +7.120400
01/04/2021 +0.1698% 2399.287900 2403.364700 +4.076800
31/03/2021 -0.8170% 2418.970000 2399.287900 -19.682100
30/03/2021 -0.2863% 2425.906200 2418.970000 -6.936200
29/03/2021 +0.9907% 2401.991100 2425.906200 +23.915100
26/03/2021 +0.9077% 2380.287100 2401.991100 +21.704000
25/03/2021 +0.1006% 2377.894500 2380.287100 +2.392600
24/03/2021 -0.2517% 2383.886300 2377.894500 -5.991800
23/03/2021 -0.0852% 2385.917400 2383.886300 -2.031100
22/03/2021 +0.1001% 2383.530700 2385.917400 +2.386700
19/03/2021 -1.1188% 2410.347200 2383.530700 -26.816500
18/03/2021 -0.7658% 2428.876900 2410.347200 -18.529700
17/03/2021 +0.4854% 2417.115200 2428.876900 +11.761700
16/03/2021 +0.5325% 2404.278000 2417.115200 +12.837200
15/03/2021 +0.4765% 2392.848900 2404.278000 +11.429100
12/03/2021 -0.1666% 2396.838200 2392.848900 -3.989300
11/03/2021 -0.0040% 2396.933000 2396.838200 -0.094800
10/03/2021 +0.0469% 2395.809300 2396.933000 +1.123700
09/03/2021 +0.4064% 2386.093300 2395.809300 +9.716000
08/03/2021 +1.2055% 2357.502700 2386.093300 +28.590600
05/03/2021 -0.3861% 2366.621800 2357.502700 -9.119100
04/03/2021 -1.4429% 2401.018000 2366.621800 -34.396200
03/03/2021 +0.1999% 2396.224100 2401.018000 +4.793900
02/03/2021 +0.7328% 2378.729700 2396.224100 +17.494400
01/03/2021 +1.4065% 2345.506300 2378.729700 +33.223400
26/02/2021 -0.2174% 2350.611500 2345.506300 -5.105200
25/02/2021 +0.1533% 2347.010000 2350.611500 +3.601500
24/02/2021 +0.2165% 2341.935300 2347.010000 +5.074700
23/02/2021 -1.0702% 2367.133700 2341.935300 -25.198400
22/02/2021 -0.6490% 2382.547200 2367.133700 -15.413500
19/02/2021 +0.1548% 2378.862700 2382.547200 +3.684500
18/02/2021 -1.2997% 2409.982700 2378.862700 -31.120000
17/02/2021 -0.4022% 2419.696300 2409.982700 -9.713600
16/02/2021 -0.1952% 2424.424700 2419.696300 -4.728400
15/02/2021 -0.0244% 2425.017000 2424.424700 -0.592300
12/02/2021 +0.5645% 2411.366000 2425.017000 +13.651000
11/02/2021 -0.2959% 2418.512600 2411.366000 -7.146600
10/02/2021 -0.2316% 2424.120100 2418.512600 -5.607500
Mostrando 1101 - 1200 de 1478 registros
Volver al Detalle Ver Historial