Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: APV
Estadísticas del Período
Promedio
0.0797%
Máximo
2.1689%
Mínimo
-1.8963%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.3114% 2141.399300 2148.077900 +6.678600
11/09/2020 +0.2892% 2135.214500 2141.399300 +6.184800
10/09/2020 -0.8908% 2154.319200 2135.214500 -19.104700
09/09/2020 -0.4911% 2164.925800 2154.319200 -10.606600
08/09/2020 -0.8939% 2184.363800 2164.925800 -19.438000
07/09/2020 +0.1889% 2180.241300 2184.363800 +4.122500
04/09/2020 -1.1612% 2205.706300 2180.241300 -25.465000
03/09/2020 -0.6269% 2219.578000 2205.706300 -13.871700
02/09/2020 +0.9282% 2199.071100 2219.578000 +20.506900
01/09/2020 -0.0437% 2200.033000 2199.071100 -0.961900
31/08/2020 -1.1505% 2225.491300 2200.033000 -25.458300
28/08/2020 -0.1651% 2229.169200 2225.491300 -3.677900
27/08/2020 +0.0340% 2228.412500 2229.169200 +0.756700
26/08/2020 +0.5189% 2216.878400 2228.412500 +11.534100
25/08/2020 -0.2575% 2222.595200 2216.878400 -5.716800
24/08/2020 +0.1034% 2220.297600 2222.595200 +2.297600
21/08/2020 +0.5725% 2207.621700 2220.297600 +12.675900
20/08/2020 -0.0986% 2209.798500 2207.621700 -2.176800
19/08/2020 -1.2014% 2236.506200 2209.798500 -26.707700
18/08/2020 -0.4348% 2246.251100 2236.506200 -9.744900
17/08/2020 +0.9390% 2225.257600 2246.251100 +20.993500
14/08/2020 +0.2327% 2220.086200 2225.257600 +5.171400
13/08/2020 -0.0360% 2220.885000 2220.086200 -0.798800
12/08/2020 +0.7506% 2204.276500 2220.885000 +16.608500
11/08/2020 -0.1432% 2207.435600 2204.276500 -3.159100
10/08/2020 +0.9005% 2187.646300 2207.435600 +19.789300
07/08/2020 +0.4001% 2178.911600 2187.646300 +8.734700
06/08/2020 +0.6097% 2165.666300 2178.911600 +13.245300
05/08/2020 +1.0706% 2142.605400 2165.666300 +23.060900
04/08/2020 +0.7994% 2125.545300 2142.605400 +17.060100
03/08/2020 +0.5315% 2114.278300 2125.545300 +11.267000
31/07/2020 +0.5089% 2103.546700 2114.278300 +10.731600
30/07/2020 -0.9091% 2122.758200 2103.546700 -19.211500
29/07/2020 -0.5966% 2135.461100 2122.758200 -12.702900
28/07/2020 -0.1940% 2139.608300 2135.461100 -4.147200
27/07/2020 +0.6911% 2124.872000 2139.608300 +14.736300
24/07/2020 -0.3901% 2133.177900 2124.872000 -8.305900
23/07/2020 -0.1626% 2136.649300 2133.177900 -3.471400
22/07/2020 -0.3172% 2143.436500 2136.649300 -6.787200
21/07/2020 -0.3086% 2150.061500 2143.436500 -6.625000
20/07/2020 +0.0650% 2148.663400 2150.061500 +1.398100
17/07/2020 -0.5082% 2159.611000 2148.663400 -10.947600
15/07/2020 -0.0455% 2160.594100 2159.611000 -0.983100
14/07/2020 +0.2871% 2154.399400 2160.594100 +6.194700
13/07/2020 +0.2134% 2149.805900 2154.399400 +4.593500
10/07/2020 +0.8381% 2131.863300 2149.805900 +17.942600
09/07/2020 -1.1833% 2157.240300 2131.863300 -25.377000
08/07/2020 -0.5806% 2169.801400 2157.240300 -12.561100
07/07/2020 -0.8142% 2187.541000 2169.801400 -17.739600
06/07/2020 +1.1720% 2162.052100 2187.541000 +25.488900
03/07/2020 -0.0667% 2163.494700 2162.052100 -1.442600
02/07/2020 +0.4963% 2152.784000 2163.494700 +10.710700
01/07/2020 +0.5444% 2141.095200 2152.784000 +11.688800
30/06/2020 +0.6944% 2126.279500 2141.095200 +14.815700
26/06/2020 -0.5034% 2137.010700 2126.279500 -10.731200
25/06/2020 -0.3897% 2145.354400 2137.010700 -8.343700
24/06/2020 -0.8333% 2163.306000 2145.354400 -17.951600
23/06/2020 +0.6869% 2148.496300 2163.306000 +14.809700
22/06/2020 -0.0356% 2149.261000 2148.496300 -0.764700
19/06/2020 +0.7220% 2133.798400 2149.261000 +15.462600
18/06/2020 +1.0289% 2111.955500 2133.798400 +21.842900
17/06/2020 +2.1689% 2066.642400 2111.955500 +45.313100
16/06/2020 -0.1029% 2068.770400 2066.642400 -2.128000
15/06/2020 +0.0281% 2068.189800 2068.770400 +0.580600
12/06/2020 +0.5240% 2057.380100 2068.189800 +10.809700
11/06/2020 -1.6284% 2091.156900 2057.380100 -33.776800
10/06/2020 -0.7181% 2106.227000 2091.156900 -15.070100
09/06/2020 +0.0872% 2104.390400 2106.227000 +1.836600
08/06/2020 +1.3767% 2075.616900 2104.390400 +28.773500
05/06/2020 +0.6731% 2061.692700 2075.616900 +13.924200
04/06/2020 +0.7381% 2046.532200 2061.692700 +15.160500
03/06/2020 +0.3366% 2039.654300 2046.532200 +6.877900
02/06/2020 +0.0669% 2038.289800 2039.654300 +1.364500
01/06/2020 -0.0612% 2039.537600 2038.289800 -1.247800
29/05/2020 -0.4131% 2047.980000 2039.537600 -8.442400
28/05/2020 -0.2716% 2053.550800 2047.980000 -5.570800
27/05/2020 +1.6937% 2019.061900 2053.550800 +34.488900
26/05/2020 +0.4658% 2009.679900 2019.061900 +9.382000
25/05/2020 +0.1197% 2007.274900 2009.679900 +2.405000
22/05/2020 -0.3954% 2015.227200 2007.274900 -7.952300
20/05/2020 -0.1764% 2018.785100 2015.227200 -3.557900
19/05/2020 +0.1214% 2016.336100 2018.785100 +2.449000
18/05/2020 +1.9593% 1977.214000 2016.336100 +39.122100
15/05/2020 +0.4552% 1968.234500 1977.214000 +8.979500
14/05/2020 -0.2095% 1972.361300 1968.234500 -4.126800
13/05/2020 -1.5122% 2002.414100 1972.361300 -30.052800
12/05/2020 -1.0158% 2022.857400 2002.414100 -20.443300
11/05/2020 +0.0763% 2021.313600 2022.857400 +1.543800
08/05/2020 -0.6364% 2034.217500 2021.313600 -12.903900
07/05/2020 +0.5148% 2023.772500 2034.217500 +10.445000
06/05/2020 +0.6293% 2011.077500 2023.772500 +12.695000
05/05/2020 +0.0069% 2010.938400 2011.077500 +0.139100
04/05/2020 -1.8963% 2049.434700 2010.938400 -38.496300
30/04/2020 +0.0587% 2048.231500 2049.434700 +1.203200
29/04/2020 +0.5742% 2036.504100 2048.231500 +11.727400
28/04/2020 +0.4175% 2028.020400 2036.504100 +8.483700
27/04/2020 +1.5002% 1997.823700 2028.020400 +30.196700
24/04/2020 -0.0437% 1998.697000 1997.823700 -0.873300
23/04/2020 +0.9260% 1980.274000 1998.697000 +18.423000
22/04/2020 -0.1627% 1983.498800 1980.274000 -3.224800
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial