Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
0.0441%
Máximo
4.2817%
Mínimo
-4.4913%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.7994% | 2125.545300 | 2142.605400 | +17.060100 |
| 03/08/2020 | +0.5315% | 2114.278300 | 2125.545300 | +11.267000 |
| 31/07/2020 | +0.5089% | 2103.546700 | 2114.278300 | +10.731600 |
| 30/07/2020 | -0.9091% | 2122.758200 | 2103.546700 | -19.211500 |
| 29/07/2020 | -0.5966% | 2135.461100 | 2122.758200 | -12.702900 |
| 28/07/2020 | -0.1940% | 2139.608300 | 2135.461100 | -4.147200 |
| 27/07/2020 | +0.6911% | 2124.872000 | 2139.608300 | +14.736300 |
| 24/07/2020 | -0.3901% | 2133.177900 | 2124.872000 | -8.305900 |
| 23/07/2020 | -0.1626% | 2136.649300 | 2133.177900 | -3.471400 |
| 22/07/2020 | -0.3172% | 2143.436500 | 2136.649300 | -6.787200 |
| 21/07/2020 | -0.3086% | 2150.061500 | 2143.436500 | -6.625000 |
| 20/07/2020 | +0.0650% | 2148.663400 | 2150.061500 | +1.398100 |
| 17/07/2020 | -0.5082% | 2159.611000 | 2148.663400 | -10.947600 |
| 15/07/2020 | -0.0455% | 2160.594100 | 2159.611000 | -0.983100 |
| 14/07/2020 | +0.2871% | 2154.399400 | 2160.594100 | +6.194700 |
| 13/07/2020 | +0.2134% | 2149.805900 | 2154.399400 | +4.593500 |
| 10/07/2020 | +0.8381% | 2131.863300 | 2149.805900 | +17.942600 |
| 09/07/2020 | -1.1833% | 2157.240300 | 2131.863300 | -25.377000 |
| 08/07/2020 | -0.5806% | 2169.801400 | 2157.240300 | -12.561100 |
| 07/07/2020 | -0.8142% | 2187.541000 | 2169.801400 | -17.739600 |
| 06/07/2020 | +1.1720% | 2162.052100 | 2187.541000 | +25.488900 |
| 03/07/2020 | -0.0667% | 2163.494700 | 2162.052100 | -1.442600 |
| 02/07/2020 | +0.4963% | 2152.784000 | 2163.494700 | +10.710700 |
| 01/07/2020 | +0.5444% | 2141.095200 | 2152.784000 | +11.688800 |
| 30/06/2020 | +0.6944% | 2126.279500 | 2141.095200 | +14.815700 |
| 26/06/2020 | -0.5034% | 2137.010700 | 2126.279500 | -10.731200 |
| 25/06/2020 | -0.3897% | 2145.354400 | 2137.010700 | -8.343700 |
| 24/06/2020 | -0.8333% | 2163.306000 | 2145.354400 | -17.951600 |
| 23/06/2020 | +0.6869% | 2148.496300 | 2163.306000 | +14.809700 |
| 22/06/2020 | -0.0356% | 2149.261000 | 2148.496300 | -0.764700 |
| 19/06/2020 | +0.7220% | 2133.798400 | 2149.261000 | +15.462600 |
| 18/06/2020 | +1.0289% | 2111.955500 | 2133.798400 | +21.842900 |
| 17/06/2020 | +2.1689% | 2066.642400 | 2111.955500 | +45.313100 |
| 16/06/2020 | -0.1029% | 2068.770400 | 2066.642400 | -2.128000 |
| 15/06/2020 | +0.0281% | 2068.189800 | 2068.770400 | +0.580600 |
| 12/06/2020 | +0.5240% | 2057.380100 | 2068.189800 | +10.809700 |
| 11/06/2020 | -1.6284% | 2091.156900 | 2057.380100 | -33.776800 |
| 10/06/2020 | -0.7181% | 2106.227000 | 2091.156900 | -15.070100 |
| 09/06/2020 | +0.0872% | 2104.390400 | 2106.227000 | +1.836600 |
| 08/06/2020 | +1.3767% | 2075.616900 | 2104.390400 | +28.773500 |
| 05/06/2020 | +0.6731% | 2061.692700 | 2075.616900 | +13.924200 |
| 04/06/2020 | +0.7381% | 2046.532200 | 2061.692700 | +15.160500 |
| 03/06/2020 | +0.3366% | 2039.654300 | 2046.532200 | +6.877900 |
| 02/06/2020 | +0.0669% | 2038.289800 | 2039.654300 | +1.364500 |
| 01/06/2020 | -0.0612% | 2039.537600 | 2038.289800 | -1.247800 |
| 29/05/2020 | -0.4131% | 2047.980000 | 2039.537600 | -8.442400 |
| 28/05/2020 | -0.2716% | 2053.550800 | 2047.980000 | -5.570800 |
| 27/05/2020 | +1.6937% | 2019.061900 | 2053.550800 | +34.488900 |
| 26/05/2020 | +0.4658% | 2009.679900 | 2019.061900 | +9.382000 |
| 25/05/2020 | +0.1197% | 2007.274900 | 2009.679900 | +2.405000 |
| 22/05/2020 | -0.3954% | 2015.227200 | 2007.274900 | -7.952300 |
| 20/05/2020 | -0.1764% | 2018.785100 | 2015.227200 | -3.557900 |
| 19/05/2020 | +0.1214% | 2016.336100 | 2018.785100 | +2.449000 |
| 18/05/2020 | +1.9593% | 1977.214000 | 2016.336100 | +39.122100 |
| 15/05/2020 | +0.4552% | 1968.234500 | 1977.214000 | +8.979500 |
| 14/05/2020 | -0.2095% | 1972.361300 | 1968.234500 | -4.126800 |
| 13/05/2020 | -1.5122% | 2002.414100 | 1972.361300 | -30.052800 |
| 12/05/2020 | -1.0158% | 2022.857400 | 2002.414100 | -20.443300 |
| 11/05/2020 | +0.0763% | 2021.313600 | 2022.857400 | +1.543800 |
| 08/05/2020 | -0.6364% | 2034.217500 | 2021.313600 | -12.903900 |
| 07/05/2020 | +0.5148% | 2023.772500 | 2034.217500 | +10.445000 |
| 06/05/2020 | +0.6293% | 2011.077500 | 2023.772500 | +12.695000 |
| 05/05/2020 | +0.0069% | 2010.938400 | 2011.077500 | +0.139100 |
| 04/05/2020 | -1.8963% | 2049.434700 | 2010.938400 | -38.496300 |
| 30/04/2020 | +0.0587% | 2048.231500 | 2049.434700 | +1.203200 |
| 29/04/2020 | +0.5742% | 2036.504100 | 2048.231500 | +11.727400 |
| 28/04/2020 | +0.4175% | 2028.020400 | 2036.504100 | +8.483700 |
| 27/04/2020 | +1.5002% | 1997.823700 | 2028.020400 | +30.196700 |
| 24/04/2020 | -0.0437% | 1998.697000 | 1997.823700 | -0.873300 |
| 23/04/2020 | +0.9260% | 1980.274000 | 1998.697000 | +18.423000 |
| 22/04/2020 | -0.1627% | 1983.498800 | 1980.274000 | -3.224800 |
| 21/04/2020 | -1.4067% | 2011.598100 | 1983.498800 | -28.099300 |
| 20/04/2020 | +0.2164% | 2007.249000 | 2011.598100 | +4.349100 |
| 17/04/2020 | +1.0184% | 1986.910000 | 2007.249000 | +20.339000 |
| 16/04/2020 | -0.9765% | 2006.406400 | 1986.910000 | -19.496400 |
| 15/04/2020 | -0.3534% | 2013.510300 | 2006.406400 | -7.103900 |
| 14/04/2020 | +1.8442% | 1976.717100 | 2013.510300 | +36.793200 |
| 13/04/2020 | +0.3122% | 1970.555000 | 1976.717100 | +6.162100 |
| 09/04/2020 | +0.9262% | 1952.388700 | 1970.555000 | +18.166300 |
| 08/04/2020 | +1.6829% | 1919.806000 | 1952.388700 | +32.582700 |
| 07/04/2020 | +0.5456% | 1909.360500 | 1919.806000 | +10.445500 |
| 06/04/2020 | +1.7715% | 1875.833500 | 1909.360500 | +33.527000 |
| 03/04/2020 | +0.5369% | 1865.789400 | 1875.833500 | +10.044100 |
| 02/04/2020 | +0.1761% | 1862.506300 | 1865.789400 | +3.283100 |
| 01/04/2020 | -1.1151% | 1883.391000 | 1862.506300 | -20.884700 |
| 31/03/2020 | +1.7222% | 1851.232500 | 1883.391000 | +32.158500 |
| 30/03/2020 | +1.7219% | 1819.629900 | 1851.232500 | +31.602600 |
| 27/03/2020 | -0.2760% | 1824.659800 | 1819.629900 | -5.029900 |
| 26/03/2020 | +2.5816% | 1778.157100 | 1824.659800 | +46.502700 |
| 25/03/2020 | +4.2817% | 1703.629200 | 1778.157100 | +74.527900 |
| 24/03/2020 | +0.0052% | 1703.540400 | 1703.629200 | +0.088800 |
| 23/03/2020 | -1.3687% | 1727.017300 | 1703.540400 | -23.476900 |
| 20/03/2020 | -1.8617% | 1759.470700 | 1727.017300 | -32.453400 |
| 19/03/2020 | +0.0140% | 1759.224800 | 1759.470700 | +0.245900 |
| 18/03/2020 | -4.3252% | 1836.983400 | 1759.224800 | -77.758600 |
| 17/03/2020 | +0.8329% | 1821.746200 | 1836.983400 | +15.237200 |
| 16/03/2020 | -4.4913% | 1905.430600 | 1821.746200 | -83.684400 |
| 13/03/2020 | -1.5189% | 1934.592200 | 1905.430600 | -29.161600 |
| 12/03/2020 | -4.2418% | 2018.419800 | 1934.592200 | -83.827600 |
| 11/03/2020 | -1.5625% | 2050.206200 | 2018.419800 | -31.786400 |
Mostrando 1301 -
1400
de 1448 registros