Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
-0.0513%
Máximo
1.7890%
Mínimo
-2.3895%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -0.2867% | 2677.105700 | 2669.442100 | -7.663600 |
| 20/04/2022 | +0.4280% | 2665.673500 | 2677.105700 | +11.432200 |
| 19/04/2022 | -0.0560% | 2667.167800 | 2665.673500 | -1.494300 |
| 18/04/2022 | +0.1081% | 2664.286400 | 2667.167800 | +2.881400 |
| 14/04/2022 | +1.0821% | 2635.610300 | 2664.286400 | +28.676100 |
| 13/04/2022 | -0.1083% | 2638.465000 | 2635.610300 | -2.854700 |
| 12/04/2022 | -1.6811% | 2683.196200 | 2638.465000 | -44.731200 |
| 11/04/2022 | -0.2442% | 2689.757400 | 2683.196200 | -6.561200 |
| 08/04/2022 | +0.8402% | 2667.253100 | 2689.757400 | +22.504300 |
| 07/04/2022 | +0.8438% | 2644.840800 | 2667.253100 | +22.412300 |
| 06/04/2022 | +0.2505% | 2638.223700 | 2644.840800 | +6.617100 |
| 05/04/2022 | +0.1962% | 2633.053400 | 2638.223700 | +5.170300 |
| 04/04/2022 | -0.0249% | 2633.708100 | 2633.053400 | -0.654700 |
| 01/04/2022 | -0.6986% | 2652.172700 | 2633.708100 | -18.464600 |
| 31/03/2022 | -0.3410% | 2661.232400 | 2652.172700 | -9.059700 |
| 30/03/2022 | +1.1845% | 2629.895400 | 2661.232400 | +31.337000 |
| 29/03/2022 | +0.7833% | 2609.375100 | 2629.895400 | +20.520300 |
| 28/03/2022 | -0.7246% | 2628.350000 | 2609.375100 | -18.974900 |
| 25/03/2022 | -0.0332% | 2629.222500 | 2628.350000 | -0.872500 |
| 24/03/2022 | -0.1567% | 2633.347000 | 2629.222500 | -4.124500 |
| 23/03/2022 | -0.1527% | 2637.370100 | 2633.347000 | -4.023100 |
| 22/03/2022 | -0.1231% | 2640.619500 | 2637.370100 | -3.249400 |
| 21/03/2022 | +0.1428% | 2636.850200 | 2640.619500 | +3.769300 |
| 18/03/2022 | +1.3291% | 2602.036900 | 2636.850200 | +34.813300 |
| 17/03/2022 | +0.7976% | 2581.365800 | 2602.036900 | +20.671100 |
| 16/03/2022 | +0.7062% | 2563.201200 | 2581.365800 | +18.164600 |
| 15/03/2022 | +0.7699% | 2543.544100 | 2563.201200 | +19.657100 |
| 14/03/2022 | -0.1260% | 2546.750900 | 2543.544100 | -3.206800 |
| 11/03/2022 | -0.2262% | 2552.517300 | 2546.750900 | -5.766400 |
| 10/03/2022 | -0.1646% | 2556.722900 | 2552.517300 | -4.205600 |
| 09/03/2022 | +0.7972% | 2536.422900 | 2556.722900 | +20.300000 |
| 08/03/2022 | -1.1975% | 2566.978100 | 2536.422900 | -30.555200 |
| 07/03/2022 | -0.9222% | 2590.760200 | 2566.978100 | -23.782100 |
| 04/03/2022 | -0.5672% | 2605.496600 | 2590.760200 | -14.736400 |
| 03/03/2022 | -0.5855% | 2620.796300 | 2605.496600 | -15.299700 |
| 02/03/2022 | +0.8284% | 2599.175800 | 2620.796300 | +21.620500 |
| 01/03/2022 | -0.4737% | 2611.518600 | 2599.175800 | -12.342800 |
| 28/02/2022 | -0.0930% | 2613.948200 | 2611.518600 | -2.429600 |
| 25/02/2022 | +1.7890% | 2567.599800 | 2613.948200 | +46.348400 |
| 24/02/2022 | +0.2853% | 2560.284500 | 2567.599800 | +7.315300 |
| 23/02/2022 | -1.7132% | 2604.524100 | 2560.284500 | -44.239600 |
| 22/02/2022 | -0.5655% | 2619.294900 | 2604.524100 | -14.770800 |
| 21/02/2022 | -0.0892% | 2621.633400 | 2619.294900 | -2.338500 |
| 18/02/2022 | -1.3756% | 2657.945800 | 2621.633400 | -36.312400 |
| 17/02/2022 | -0.5256% | 2671.952300 | 2657.945800 | -14.006500 |
| 16/02/2022 | -0.2192% | 2677.815400 | 2671.952300 | -5.863100 |
| 15/02/2022 | -0.1209% | 2681.055400 | 2677.815400 | -3.240000 |
| 14/02/2022 | -0.7261% | 2700.594600 | 2681.055400 | -19.539200 |
| 11/02/2022 | -0.6342% | 2717.776600 | 2700.594600 | -17.182000 |
| 10/02/2022 | -1.3550% | 2754.854400 | 2717.776600 | -37.077800 |
| 09/02/2022 | +0.7823% | 2733.386800 | 2754.854400 | +21.467600 |
| 08/02/2022 | +0.2083% | 2727.698900 | 2733.386800 | +5.687900 |
| 07/02/2022 | +0.4432% | 2715.637300 | 2727.698900 | +12.061600 |
| 04/02/2022 | -0.1438% | 2719.545700 | 2715.637300 | -3.908400 |
| 03/02/2022 | +0.5656% | 2704.208000 | 2719.545700 | +15.337700 |
| 02/02/2022 | +0.8583% | 2681.097200 | 2704.208000 | +23.110800 |
| 01/02/2022 | +0.6743% | 2663.080400 | 2681.097200 | +18.016800 |
| 31/01/2022 | +0.8554% | 2640.398200 | 2663.080400 | +22.682200 |
| 28/01/2022 | +0.4340% | 2628.963900 | 2640.398200 | +11.434300 |
| 27/01/2022 | -0.6487% | 2646.073400 | 2628.963900 | -17.109500 |
| 26/01/2022 | -0.0435% | 2647.225800 | 2646.073400 | -1.152400 |
| 25/01/2022 | +0.5719% | 2632.129800 | 2647.225800 | +15.096000 |
| 24/01/2022 | -2.3895% | 2695.782300 | 2632.129800 | -63.652500 |
| 21/01/2022 | -1.3834% | 2733.334400 | 2695.782300 | -37.552100 |
| 20/01/2022 | -0.5684% | 2748.914600 | 2733.334400 | -15.580200 |
| 19/01/2022 | -1.1653% | 2781.134800 | 2748.914600 | -32.220200 |
| 18/01/2022 | -1.0598% | 2810.766000 | 2781.134800 | -29.631200 |
| 17/01/2022 | +0.8797% | 2786.148900 | 2810.766000 | +24.617100 |
| 14/01/2022 | -1.6435% | 2832.318000 | 2786.148900 | -46.169100 |
| 13/01/2022 | -0.5075% | 2846.728300 | 2832.318000 | -14.410300 |
| 12/01/2022 | +0.4693% | 2833.399500 | 2846.728300 | +13.328800 |
| 11/01/2022 | +1.1064% | 2802.224400 | 2833.399500 | +31.175100 |
| 10/01/2022 | -0.8516% | 2826.189900 | 2802.224400 | -23.965500 |
| 07/01/2022 | -0.9129% | 2852.109300 | 2826.189900 | -25.919400 |
| 06/01/2022 | -1.1634% | 2885.483700 | 2852.109300 | -33.374400 |
| 05/01/2022 | -1.1066% | 2917.592000 | 2885.483700 | -32.108300 |
| 04/01/2022 | +0.2537% | 2910.199500 | 2917.592000 | +7.392500 |
| 03/01/2022 | +0.4723% | 2896.485800 | 2910.199500 | +13.713700 |
| 31/12/2021 | +0.0003% | 2896.475700 | 2896.485800 | +0.010100 |
| 30/12/2021 | -0.1913% | 2902.023300 | 2896.475700 | -5.547600 |
| 29/12/2021 | -0.5704% | 2918.625000 | 2902.023300 | -16.601700 |
| 28/12/2021 | +0.0771% | 2916.376400 | 2918.625000 | +2.248600 |
| 27/12/2021 | -0.0352% | 2917.403100 | 2916.376400 | -1.026700 |
| 24/12/2021 | +0.6647% | 2898.075400 | 2917.403100 | +19.327700 |
| 23/12/2021 | +0.1310% | 2894.282100 | 2898.075400 | +3.793300 |
| 22/12/2021 | +0.7338% | 2873.122800 | 2894.282100 | +21.159300 |
| 21/12/2021 | +1.4045% | 2833.051900 | 2873.122800 | +40.070900 |
| 20/12/2021 | -0.4001% | 2844.408600 | 2833.051900 | -11.356700 |
| 17/12/2021 | -1.1707% | 2877.904800 | 2844.408600 | -33.496200 |
| 16/12/2021 | +1.2600% | 2841.870100 | 2877.904800 | +36.034700 |
| 15/12/2021 | +0.4344% | 2829.551400 | 2841.870100 | +12.318700 |
| 14/12/2021 | -0.7706% | 2851.440100 | 2829.551400 | -21.888700 |
| 13/12/2021 | -1.0307% | 2880.982600 | 2851.440100 | -29.542500 |
| 10/12/2021 | +0.5743% | 2864.484100 | 2880.982600 | +16.498500 |
| 09/12/2021 | +0.3861% | 2853.446400 | 2864.484100 | +11.037700 |
| 07/12/2021 | +1.2915% | 2816.830500 | 2853.446400 | +36.615900 |
| 06/12/2021 | +0.8386% | 2793.308000 | 2816.830500 | +23.522500 |
| 03/12/2021 | -0.2685% | 2800.818200 | 2793.308000 | -7.510200 |
| 02/12/2021 | +0.3234% | 2791.776000 | 2800.818200 | +9.042200 |
| 01/12/2021 | -0.6474% | 2809.908800 | 2791.776000 | -18.132800 |
Mostrando 901 -
1000
de 1480 registros