Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
-0.0383%
Máximo
2.0744%
Mínimo
-2.5821%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1835% | 2614.082800 | 2618.884500 | +4.801700 |
| 23/12/2022 | +0.6432% | 2597.322800 | 2614.082800 | +16.760000 |
| 22/12/2022 | -1.2878% | 2630.987900 | 2597.322800 | -33.665100 |
| 21/12/2022 | -0.2951% | 2638.763000 | 2630.987900 | -7.775100 |
| 20/12/2022 | -0.0610% | 2640.373900 | 2638.763000 | -1.610900 |
| 19/12/2022 | -0.2483% | 2646.937600 | 2640.373900 | -6.563700 |
| 16/12/2022 | -0.0716% | 2648.833300 | 2646.937600 | -1.895700 |
| 15/12/2022 | -0.4494% | 2660.763500 | 2648.833300 | -11.930200 |
| 14/12/2022 | +0.6149% | 2644.451600 | 2660.763500 | +16.311900 |
| 13/12/2022 | +0.6745% | 2626.674500 | 2644.451600 | +17.777100 |
| 12/12/2022 | -0.1834% | 2631.495100 | 2626.674500 | -4.820600 |
| 09/12/2022 | -0.9519% | 2656.664300 | 2631.495100 | -25.169200 |
| 07/12/2022 | -1.0703% | 2685.251000 | 2656.664300 | -28.586700 |
| 06/12/2022 | -1.1274% | 2715.695000 | 2685.251000 | -30.444000 |
| 05/12/2022 | -0.1325% | 2719.294500 | 2715.695000 | -3.599500 |
| 02/12/2022 | -0.1878% | 2724.406100 | 2719.294500 | -5.111600 |
| 01/12/2022 | +0.6547% | 2706.628800 | 2724.406100 | +17.777300 |
| 30/11/2022 | -0.1941% | 2711.888300 | 2706.628800 | -5.259500 |
| 29/11/2022 | -1.0832% | 2741.422700 | 2711.888300 | -29.534400 |
| 28/11/2022 | -0.5133% | 2755.530000 | 2741.422700 | -14.107300 |
| 25/11/2022 | +0.2366% | 2749.017100 | 2755.530000 | +6.512900 |
| 24/11/2022 | -0.5149% | 2763.207300 | 2749.017100 | -14.190200 |
| 23/11/2022 | -0.1797% | 2768.177700 | 2763.207300 | -4.970400 |
| 22/11/2022 | -0.6576% | 2786.442200 | 2768.177700 | -18.264500 |
| 21/11/2022 | +1.4103% | 2747.420900 | 2786.442200 | +39.021300 |
| 18/11/2022 | +0.7534% | 2726.800700 | 2747.420900 | +20.620200 |
| 17/11/2022 | +1.3116% | 2691.269400 | 2726.800700 | +35.531300 |
| 16/11/2022 | +0.4877% | 2678.176100 | 2691.269400 | +13.093300 |
| 15/11/2022 | -0.5476% | 2692.882400 | 2678.176100 | -14.706300 |
| 14/11/2022 | +1.2241% | 2660.119800 | 2692.882400 | +32.762600 |
| 11/11/2022 | +1.6098% | 2617.639000 | 2660.119800 | +42.480800 |
| 10/11/2022 | +0.1791% | 2612.956000 | 2617.639000 | +4.683000 |
| 09/11/2022 | -0.6326% | 2629.538700 | 2612.956000 | -16.582700 |
| 08/11/2022 | +0.1801% | 2624.807900 | 2629.538700 | +4.730800 |
| 07/11/2022 | +0.0966% | 2622.274300 | 2624.807900 | +2.533600 |
| 04/11/2022 | -0.6901% | 2640.432400 | 2622.274300 | -18.158100 |
| 03/11/2022 | -0.3163% | 2648.796600 | 2640.432400 | -8.364200 |
| 02/11/2022 | +0.0469% | 2647.554000 | 2648.796600 | +1.242600 |
| 28/10/2022 | -0.5196% | 2661.345400 | 2647.554000 | -13.791400 |
| 27/10/2022 | -0.7400% | 2681.112900 | 2661.345400 | -19.767500 |
| 26/10/2022 | -0.5159% | 2694.980000 | 2681.112900 | -13.867100 |
| 25/10/2022 | +0.0889% | 2692.585400 | 2694.980000 | +2.394600 |
| 24/10/2022 | +1.0436% | 2664.630900 | 2692.585400 | +27.954500 |
| 21/10/2022 | +0.5344% | 2650.429600 | 2664.630900 | +14.201300 |
| 20/10/2022 | -0.5582% | 2665.266400 | 2650.429600 | -14.836800 |
| 19/10/2022 | +0.3261% | 2656.589800 | 2665.266400 | +8.676600 |
| 18/10/2022 | +1.2542% | 2623.479300 | 2656.589800 | +33.110500 |
| 17/10/2022 | +1.9181% | 2573.639000 | 2623.479300 | +49.840300 |
| 14/10/2022 | +0.6396% | 2557.231000 | 2573.639000 | +16.408000 |
| 13/10/2022 | +1.3577% | 2522.744900 | 2557.231000 | +34.486100 |
| 12/10/2022 | -0.7221% | 2541.028500 | 2522.744900 | -18.283600 |
| 11/10/2022 | -2.5821% | 2607.495700 | 2541.028500 | -66.467200 |
| 07/10/2022 | -1.1925% | 2638.777400 | 2607.495700 | -31.281700 |
| 06/10/2022 | +0.0028% | 2638.703100 | 2638.777400 | +0.074300 |
| 05/10/2022 | +1.1794% | 2607.766200 | 2638.703100 | +30.936900 |
| 04/10/2022 | +0.3944% | 2597.501100 | 2607.766200 | +10.265100 |
| 03/10/2022 | -0.1626% | 2601.726800 | 2597.501100 | -4.225700 |
| 30/09/2022 | -0.6486% | 2618.655400 | 2601.726800 | -16.928600 |
| 29/09/2022 | -0.6713% | 2636.294500 | 2618.655400 | -17.639100 |
| 28/09/2022 | -0.6210% | 2652.717000 | 2636.294500 | -16.422500 |
| 27/09/2022 | -0.9005% | 2676.712600 | 2652.717000 | -23.995600 |
| 26/09/2022 | +0.4680% | 2664.215600 | 2676.712600 | +12.497000 |
| 23/09/2022 | +0.1605% | 2659.944100 | 2664.215600 | +4.271500 |
| 22/09/2022 | -0.9714% | 2685.907600 | 2659.944100 | -25.963500 |
| 21/09/2022 | +0.3603% | 2676.248300 | 2685.907600 | +9.659300 |
| 20/09/2022 | -1.0444% | 2704.345400 | 2676.248300 | -28.097100 |
| 15/09/2022 | -0.0349% | 2705.290000 | 2704.345400 | -0.944600 |
| 14/09/2022 | -0.5305% | 2719.680300 | 2705.290000 | -14.390300 |
| 13/09/2022 | -0.0413% | 2720.803800 | 2719.680300 | -1.123500 |
| 12/09/2022 | +2.0744% | 2664.945000 | 2720.803800 | +55.858800 |
| 09/09/2022 | +1.3041% | 2630.417700 | 2664.945000 | +34.527300 |
| 08/09/2022 | +0.1668% | 2626.034300 | 2630.417700 | +4.383400 |
| 07/09/2022 | -0.3144% | 2634.303500 | 2626.034300 | -8.269200 |
| 06/09/2022 | +1.2717% | 2601.014200 | 2634.303500 | +33.289300 |
| 05/09/2022 | -1.6767% | 2644.993700 | 2601.014200 | -43.979500 |
| 02/09/2022 | -0.4006% | 2655.610600 | 2644.993700 | -10.616900 |
| 01/09/2022 | -0.7858% | 2676.561500 | 2655.610600 | -20.950900 |
| 31/08/2022 | +0.6320% | 2659.700000 | 2676.561500 | +16.861500 |
| 30/08/2022 | -1.4152% | 2697.608000 | 2659.700000 | -37.908000 |
| 29/08/2022 | -1.4430% | 2736.816300 | 2697.608000 | -39.208300 |
| 26/08/2022 | -0.9528% | 2763.018200 | 2736.816300 | -26.201900 |
| 25/08/2022 | +0.1739% | 2758.217100 | 2763.018200 | +4.801100 |
| 24/08/2022 | -0.7874% | 2780.021500 | 2758.217100 | -21.804400 |
| 23/08/2022 | -1.9145% | 2833.758900 | 2780.021500 | -53.737400 |
| 22/08/2022 | -0.9702% | 2861.386600 | 2833.758900 | -27.627700 |
| 19/08/2022 | +1.4643% | 2819.791800 | 2861.386600 | +41.594800 |
| 18/08/2022 | +1.3497% | 2781.989000 | 2819.791800 | +37.802800 |
| 17/08/2022 | +0.8741% | 2757.778900 | 2781.989000 | +24.210100 |
| 16/08/2022 | +0.5692% | 2742.126000 | 2757.778900 | +15.652900 |
| 12/08/2022 | +0.4143% | 2730.789200 | 2742.126000 | +11.336800 |
| 11/08/2022 | +0.3127% | 2722.264500 | 2730.789200 | +8.524700 |
| 10/08/2022 | -0.4409% | 2734.294500 | 2722.264500 | -12.030000 |
| 09/08/2022 | -0.6516% | 2752.170200 | 2734.294500 | -17.875700 |
| 08/08/2022 | -0.2998% | 2760.433800 | 2752.170200 | -8.263600 |
| 05/08/2022 | +0.7601% | 2739.532200 | 2760.433800 | +20.901600 |
| 04/08/2022 | +0.1771% | 2734.685000 | 2739.532200 | +4.847200 |
| 03/08/2022 | +0.7737% | 2713.607400 | 2734.685000 | +21.077600 |
| 02/08/2022 | -0.0329% | 2714.500100 | 2713.607400 | -0.892700 |
| 01/08/2022 | -0.4871% | 2727.755000 | 2714.500100 | -13.254900 |
| 29/07/2022 | +0.2383% | 2721.261500 | 2727.755000 | +6.493500 |
Mostrando 701 -
800
de 1448 registros