Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
-0.0039%
Máximo
1.9468%
Mínimo
-1.9956%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.2513% | 2602.028500 | 2608.574800 | +6.546300 |
| 17/05/2023 | +0.1363% | 2598.483200 | 2602.028500 | +3.545300 |
| 16/05/2023 | +1.0000% | 2572.628500 | 2598.483200 | +25.854700 |
| 15/05/2023 | -0.2874% | 2580.032300 | 2572.628500 | -7.403800 |
| 12/05/2023 | -0.9943% | 2605.812700 | 2580.032300 | -25.780400 |
| 11/05/2023 | +0.7383% | 2586.645700 | 2605.812700 | +19.167000 |
| 10/05/2023 | -0.2583% | 2593.334800 | 2586.645700 | -6.689100 |
| 09/05/2023 | -0.3604% | 2602.697000 | 2593.334800 | -9.362200 |
| 08/05/2023 | +0.2890% | 2595.186700 | 2602.697000 | +7.510300 |
| 05/05/2023 | +0.2228% | 2589.412100 | 2595.186700 | +5.774600 |
| 04/05/2023 | -0.9132% | 2613.166200 | 2589.412100 | -23.754100 |
| 03/05/2023 | -0.1178% | 2616.247600 | 2613.166200 | -3.081400 |
| 02/05/2023 | -0.0799% | 2618.337800 | 2616.247600 | -2.090200 |
| 28/04/2023 | +0.8308% | 2596.675700 | 2618.337800 | +21.662100 |
| 27/04/2023 | +0.0849% | 2594.472200 | 2596.675700 | +2.203500 |
| 26/04/2023 | -1.0419% | 2621.645900 | 2594.472200 | -27.173700 |
| 25/04/2023 | -0.4554% | 2633.611600 | 2621.645900 | -11.965700 |
| 24/04/2023 | +1.9468% | 2582.837100 | 2633.611600 | +50.774500 |
| 21/04/2023 | -0.1125% | 2585.745100 | 2582.837100 | -2.908000 |
| 20/04/2023 | -0.7023% | 2603.968800 | 2585.745100 | -18.223700 |
| 19/04/2023 | -0.1520% | 2607.928900 | 2603.968800 | -3.960100 |
| 18/04/2023 | -0.2902% | 2615.508200 | 2607.928900 | -7.579300 |
| 17/04/2023 | +0.3599% | 2606.112000 | 2615.508200 | +9.396200 |
| 14/04/2023 | +0.4176% | 2595.252800 | 2606.112000 | +10.859200 |
| 13/04/2023 | -0.2933% | 2602.876800 | 2595.252800 | -7.624000 |
| 12/04/2023 | -0.6667% | 2620.287400 | 2602.876800 | -17.410600 |
| 11/04/2023 | -0.4824% | 2632.957200 | 2620.287400 | -12.669800 |
| 10/04/2023 | +0.5163% | 2619.398000 | 2632.957200 | +13.559200 |
| 06/04/2023 | +0.5167% | 2605.899700 | 2619.398000 | +13.498300 |
| 05/04/2023 | -0.2620% | 2612.735900 | 2605.899700 | -6.836200 |
| 04/04/2023 | +0.8240% | 2591.294700 | 2612.735900 | +21.441200 |
| 03/04/2023 | +1.5216% | 2552.163300 | 2591.294700 | +39.131400 |
| 31/03/2023 | +0.6468% | 2535.708300 | 2552.163300 | +16.455000 |
| 30/03/2023 | +0.4140% | 2525.231800 | 2535.708300 | +10.476500 |
| 29/03/2023 | -0.0933% | 2527.590200 | 2525.231800 | -2.358400 |
| 28/03/2023 | -0.5704% | 2542.048700 | 2527.590200 | -14.458500 |
| 27/03/2023 | -0.2111% | 2547.420300 | 2542.048700 | -5.371600 |
| 24/03/2023 | +0.1934% | 2542.499500 | 2547.420300 | +4.920800 |
| 23/03/2023 | -1.0663% | 2569.755400 | 2542.499500 | -27.255900 |
| 22/03/2023 | -0.0262% | 2570.429000 | 2569.755400 | -0.673600 |
| 21/03/2023 | +0.4107% | 2559.894800 | 2570.429000 | +10.534200 |
| 20/03/2023 | -0.0911% | 2562.227900 | 2559.894800 | -2.333100 |
| 17/03/2023 | +0.3823% | 2552.451700 | 2562.227900 | +9.776200 |
| 16/03/2023 | +1.3057% | 2519.341600 | 2552.451700 | +33.110100 |
| 15/03/2023 | +0.5189% | 2506.302900 | 2519.341600 | +13.038700 |
| 14/03/2023 | +0.1099% | 2503.549200 | 2506.302900 | +2.753700 |
| 13/03/2023 | +0.0092% | 2503.318300 | 2503.549200 | +0.230900 |
| 10/03/2023 | -1.0798% | 2530.495000 | 2503.318300 | -27.176700 |
| 09/03/2023 | -0.3111% | 2538.380400 | 2530.495000 | -7.885400 |
| 08/03/2023 | +0.1322% | 2535.027000 | 2538.380400 | +3.353400 |
| 07/03/2023 | -1.1681% | 2564.813500 | 2535.027000 | -29.786500 |
| 06/03/2023 | -0.0099% | 2565.067300 | 2564.813500 | -0.253800 |
| 03/03/2023 | +0.3993% | 2554.846300 | 2565.067300 | +10.221000 |
| 02/03/2023 | -0.0219% | 2555.404900 | 2554.846300 | -0.558600 |
| 01/03/2023 | -1.4351% | 2592.342300 | 2555.404900 | -36.937400 |
| 28/02/2023 | -0.0820% | 2594.468900 | 2592.342300 | -2.126600 |
| 27/02/2023 | +1.3610% | 2559.396700 | 2594.468900 | +35.072200 |
| 24/02/2023 | +1.0684% | 2532.197900 | 2559.396700 | +27.198800 |
| 23/02/2023 | +0.3922% | 2522.286700 | 2532.197900 | +9.911200 |
| 22/02/2023 | -0.2645% | 2528.967600 | 2522.286700 | -6.680900 |
| 21/02/2023 | -0.2899% | 2536.310800 | 2528.967600 | -7.343200 |
| 20/02/2023 | -0.0235% | 2536.907400 | 2536.310800 | -0.596600 |
| 17/02/2023 | -0.9868% | 2562.065100 | 2536.907400 | -25.157700 |
| 16/02/2023 | +0.1552% | 2558.091300 | 2562.065100 | +3.973800 |
| 15/02/2023 | +0.4194% | 2547.385700 | 2558.091300 | +10.705600 |
| 14/02/2023 | -0.4515% | 2558.912900 | 2547.385700 | -11.527200 |
| 13/02/2023 | -0.2872% | 2566.271600 | 2558.912900 | -7.358700 |
| 10/02/2023 | +0.0117% | 2565.972200 | 2566.271600 | +0.299400 |
| 09/02/2023 | +0.2845% | 2558.682500 | 2565.972200 | +7.289700 |
| 08/02/2023 | -0.4098% | 2569.190600 | 2558.682500 | -10.508100 |
| 07/02/2023 | -0.5869% | 2584.313900 | 2569.190600 | -15.123300 |
| 06/02/2023 | +0.6372% | 2567.900200 | 2584.313900 | +16.413700 |
| 03/02/2023 | +0.5893% | 2552.812500 | 2567.900200 | +15.087700 |
| 02/02/2023 | -0.0147% | 2553.187600 | 2552.812500 | -0.375100 |
| 01/02/2023 | -0.7476% | 2572.346200 | 2553.187600 | -19.158600 |
| 31/01/2023 | -0.6261% | 2588.502100 | 2572.346200 | -16.155900 |
| 30/01/2023 | +0.2860% | 2581.109000 | 2588.502100 | +7.393100 |
| 27/01/2023 | +0.4638% | 2569.164300 | 2581.109000 | +11.944700 |
| 26/01/2023 | +0.5008% | 2556.330300 | 2569.164300 | +12.834000 |
| 25/01/2023 | -0.3272% | 2564.708000 | 2556.330300 | -8.377700 |
| 24/01/2023 | -0.7917% | 2585.092900 | 2564.708000 | -20.384900 |
| 23/01/2023 | +0.4674% | 2573.039500 | 2585.092900 | +12.053400 |
| 20/01/2023 | -0.2192% | 2578.686300 | 2573.039500 | -5.646800 |
| 19/01/2023 | +0.8535% | 2556.770900 | 2578.686300 | +21.915400 |
| 18/01/2023 | -0.8799% | 2579.367000 | 2556.770900 | -22.596100 |
| 17/01/2023 | -0.1264% | 2582.628400 | 2579.367000 | -3.261400 |
| 16/01/2023 | +0.0355% | 2581.710800 | 2582.628400 | +0.917600 |
| 13/01/2023 | +0.3728% | 2572.104600 | 2581.710800 | +9.606200 |
| 12/01/2023 | +0.4237% | 2561.228600 | 2572.104600 | +10.876000 |
| 11/01/2023 | -0.0957% | 2563.679900 | 2561.228600 | -2.451300 |
| 10/01/2023 | -0.3599% | 2572.922400 | 2563.679900 | -9.242500 |
| 09/01/2023 | +0.1430% | 2569.245900 | 2572.922400 | +3.676500 |
| 06/01/2023 | -0.1713% | 2573.649700 | 2569.245900 | -4.403800 |
| 05/01/2023 | -0.0812% | 2575.739200 | 2573.649700 | -2.089500 |
| 04/01/2023 | +0.7412% | 2556.717300 | 2575.739200 | +19.021900 |
| 03/01/2023 | -0.6295% | 2572.863400 | 2556.717300 | -16.146100 |
| 30/12/2022 | -0.1647% | 2577.104400 | 2572.863400 | -4.241000 |
| 29/12/2022 | +0.6027% | 2561.619600 | 2577.104400 | +15.484800 |
| 28/12/2022 | -1.9956% | 2613.253200 | 2561.619600 | -51.633600 |
| 27/12/2022 | -0.2153% | 2618.884500 | 2613.253200 | -5.631300 |
Mostrando 601 -
700
de 1448 registros