Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
0.0787%
Máximo
2.2041%
Mínimo
-1.6598%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | +0.0189% | 2937.487800 | 2938.042900 | +0.555100 |
| 27/11/2023 | -0.1687% | 2942.446600 | 2937.487800 | -4.958800 |
| 24/11/2023 | +0.1249% | 2938.774400 | 2942.446600 | +3.672200 |
| 23/11/2023 | -0.1044% | 2941.844900 | 2938.774400 | -3.070500 |
| 22/11/2023 | +0.2196% | 2935.393100 | 2941.844900 | +6.451800 |
| 21/11/2023 | -0.4375% | 2948.264400 | 2935.393100 | -12.871300 |
| 20/11/2023 | +0.0944% | 2945.482400 | 2948.264400 | +2.782000 |
| 17/11/2023 | +0.6940% | 2925.112600 | 2945.482400 | +20.369800 |
| 16/11/2023 | -0.7781% | 2947.962500 | 2925.112600 | -22.849900 |
| 15/11/2023 | -0.7566% | 2970.351800 | 2947.962500 | -22.389300 |
| 14/11/2023 | +0.2803% | 2962.037500 | 2970.351800 | +8.314300 |
| 13/11/2023 | +1.0173% | 2932.057300 | 2962.037500 | +29.980200 |
| 10/11/2023 | +0.8096% | 2908.416000 | 2932.057300 | +23.641300 |
| 09/11/2023 | +0.4969% | 2894.001100 | 2908.416000 | +14.414900 |
| 08/11/2023 | +0.8267% | 2870.176100 | 2894.001100 | +23.825000 |
| 07/11/2023 | +0.7421% | 2848.954500 | 2870.176100 | +21.221600 |
| 06/11/2023 | -0.0156% | 2849.398200 | 2848.954500 | -0.443700 |
| 03/11/2023 | +0.8246% | 2825.997800 | 2849.398200 | +23.400400 |
| 02/11/2023 | +1.3143% | 2789.099400 | 2825.997800 | +36.898400 |
| 31/10/2023 | -0.6083% | 2806.118600 | 2789.099400 | -17.019200 |
| 30/10/2023 | -1.6598% | 2853.081900 | 2806.118600 | -46.963300 |
| 26/10/2023 | -0.2535% | 2860.323200 | 2853.081900 | -7.241300 |
| 25/10/2023 | -0.7292% | 2881.256900 | 2860.323200 | -20.933700 |
| 24/10/2023 | -0.4379% | 2893.901000 | 2881.256900 | -12.644100 |
| 23/10/2023 | -0.6789% | 2913.613900 | 2893.901000 | -19.712900 |
| 20/10/2023 | -0.9808% | 2942.329900 | 2913.613900 | -28.716000 |
| 19/10/2023 | -0.5766% | 2959.344700 | 2942.329900 | -17.014800 |
| 18/10/2023 | -1.3991% | 3001.039200 | 2959.344700 | -41.694500 |
| 17/10/2023 | +0.2000% | 2995.042200 | 3001.039200 | +5.997000 |
| 16/10/2023 | +0.3929% | 2983.298300 | 2995.042200 | +11.743900 |
| 13/10/2023 | +0.1559% | 2978.651300 | 2983.298300 | +4.647000 |
| 12/10/2023 | +0.6815% | 2958.420800 | 2978.651300 | +20.230500 |
| 11/10/2023 | +0.1112% | 2955.132000 | 2958.420800 | +3.288800 |
| 10/10/2023 | +2.2041% | 2890.711800 | 2955.132000 | +64.420200 |
| 06/10/2023 | +0.7547% | 2868.977600 | 2890.711800 | +21.734200 |
| 05/10/2023 | +0.3131% | 2860.009200 | 2868.977600 | +8.968400 |
| 04/10/2023 | -0.2753% | 2867.893200 | 2860.009200 | -7.884000 |
| 03/10/2023 | -0.1477% | 2872.132300 | 2867.893200 | -4.239100 |
| 02/10/2023 | -0.0848% | 2874.570300 | 2872.132300 | -2.438000 |
| 29/09/2023 | -0.6808% | 2894.206500 | 2874.570300 | -19.636200 |
| 28/09/2023 | +0.5358% | 2878.741900 | 2894.206500 | +15.464600 |
| 27/09/2023 | -0.3002% | 2887.397900 | 2878.741900 | -8.656000 |
| 26/09/2023 | -0.3879% | 2898.620200 | 2887.397900 | -11.222300 |
| 25/09/2023 | +0.4153% | 2886.607500 | 2898.620200 | +12.012700 |
| 22/09/2023 | -0.3386% | 2896.396800 | 2886.607500 | -9.789300 |
| 21/09/2023 | -0.6033% | 2913.924000 | 2896.396800 | -17.527200 |
| 20/09/2023 | -0.9821% | 2942.681700 | 2913.924000 | -28.757700 |
| 15/09/2023 | +0.0993% | 2939.761300 | 2942.681700 | +2.920400 |
| 14/09/2023 | +0.2463% | 2932.528300 | 2939.761300 | +7.233000 |
| 13/09/2023 | -0.7006% | 2953.147000 | 2932.528300 | -20.618700 |
| 12/09/2023 | +0.4701% | 2939.297500 | 2953.147000 | +13.849500 |
| 11/09/2023 | +0.1227% | 2935.693200 | 2939.297500 | +3.604300 |
| 08/09/2023 | +1.0923% | 2903.800200 | 2935.693200 | +31.893000 |
| 07/09/2023 | +0.2905% | 2895.378200 | 2903.800200 | +8.422000 |
| 06/09/2023 | -0.2837% | 2903.604200 | 2895.378200 | -8.226000 |
| 05/09/2023 | +0.9324% | 2876.655700 | 2903.604200 | +26.948500 |
| 04/09/2023 | +0.6056% | 2859.287100 | 2876.655700 | +17.368600 |
| 01/09/2023 | -0.3863% | 2870.354900 | 2859.287100 | -11.067800 |
| 31/08/2023 | -0.0689% | 2872.332700 | 2870.354900 | -1.977800 |
| 30/08/2023 | +0.1755% | 2867.297200 | 2872.332700 | +5.035500 |
| 29/08/2023 | +1.9425% | 2812.136200 | 2867.297200 | +55.161000 |
| 28/08/2023 | +0.5733% | 2796.059700 | 2812.136200 | +16.076500 |
| 25/08/2023 | -1.3851% | 2835.058500 | 2796.059700 | -38.998800 |
| 24/08/2023 | -0.6892% | 2854.665400 | 2835.058500 | -19.606900 |
| 23/08/2023 | -0.0211% | 2855.267200 | 2854.665400 | -0.601800 |
| 22/08/2023 | +0.0801% | 2852.980200 | 2855.267200 | +2.287000 |
| 21/08/2023 | +0.1662% | 2848.242000 | 2852.980200 | +4.738200 |
| 18/08/2023 | -0.3228% | 2857.452300 | 2848.242000 | -9.210300 |
| 17/08/2023 | -0.2813% | 2865.502100 | 2857.452300 | -8.049800 |
| 16/08/2023 | -0.5718% | 2881.935200 | 2865.502100 | -16.433100 |
| 14/08/2023 | +0.2637% | 2874.346300 | 2881.935200 | +7.588900 |
| 11/08/2023 | -0.3919% | 2885.632400 | 2874.346300 | -11.286100 |
| 10/08/2023 | -0.4680% | 2899.167600 | 2885.632400 | -13.535200 |
| 09/08/2023 | -0.2658% | 2906.882800 | 2899.167600 | -7.715200 |
| 08/08/2023 | +0.2770% | 2898.842300 | 2906.882800 | +8.040500 |
| 07/08/2023 | +0.5309% | 2883.492900 | 2898.842300 | +15.349400 |
| 04/08/2023 | -0.1018% | 2886.431200 | 2883.492900 | -2.938300 |
| 03/08/2023 | -0.1573% | 2890.973700 | 2886.431200 | -4.542500 |
| 02/08/2023 | -0.6380% | 2909.477700 | 2890.973700 | -18.504000 |
| 01/08/2023 | -0.0993% | 2912.367800 | 2909.477700 | -2.890100 |
| 31/07/2023 | +1.5336% | 2868.044600 | 2912.367800 | +44.323200 |
| 28/07/2023 | +0.3606% | 2857.720700 | 2868.044600 | +10.323900 |
| 27/07/2023 | +0.0304% | 2856.851300 | 2857.720700 | +0.869400 |
| 26/07/2023 | -0.3410% | 2866.609100 | 2856.851300 | -9.757800 |
| 25/07/2023 | +0.4721% | 2853.107000 | 2866.609100 | +13.502100 |
| 24/07/2023 | +0.5340% | 2837.910800 | 2853.107000 | +15.196200 |
| 21/07/2023 | +0.9592% | 2810.820500 | 2837.910800 | +27.090300 |
| 20/07/2023 | -0.5271% | 2825.675000 | 2810.820500 | -14.854500 |
| 19/07/2023 | +0.0067% | 2825.484900 | 2825.675000 | +0.190100 |
| 18/07/2023 | -0.1194% | 2828.860000 | 2825.484900 | -3.375100 |
| 17/07/2023 | +0.7173% | 2808.639900 | 2828.860000 | +20.220100 |
| 14/07/2023 | +0.9350% | 2782.500700 | 2808.639900 | +26.139200 |
| 13/07/2023 | +0.5600% | 2766.961800 | 2782.500700 | +15.538900 |
| 12/07/2023 | +0.6091% | 2750.160300 | 2766.961800 | +16.801500 |
| 11/07/2023 | +0.9329% | 2724.623900 | 2750.160300 | +25.536400 |
| 10/07/2023 | +0.5895% | 2708.609200 | 2724.623900 | +16.014700 |
| 07/07/2023 | +0.3310% | 2699.659000 | 2708.609200 | +8.950200 |
| 06/07/2023 | -0.2792% | 2707.207200 | 2699.659000 | -7.548200 |
| 05/07/2023 | -0.2192% | 2713.147800 | 2707.207200 | -5.940600 |
| 04/07/2023 | -0.0981% | 2715.810800 | 2713.147800 | -2.663000 |
Mostrando 501 -
600
de 1478 registros