Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: APV
Estadísticas del Período
Promedio
0.0940%
Máximo
1.5756%
Mínimo
-1.4374%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 -0.6364% 2827.849100 2809.908800 -17.940300
29/11/2021 +0.6922% 2808.341000 2827.849100 +19.508100
26/11/2021 -0.6884% 2827.739900 2808.341000 -19.398900
25/11/2021 +0.8556% 2803.648500 2827.739900 +24.091400
24/11/2021 -0.0513% 2805.087300 2803.648500 -1.438800
23/11/2021 -0.6741% 2824.061600 2805.087300 -18.974300
22/11/2021 -1.4374% 2864.946900 2824.061600 -40.885300
19/11/2021 -0.0413% 2866.129900 2864.946900 -1.183000
18/11/2021 +1.2975% 2829.182000 2866.129900 +36.947900
17/11/2021 +1.1102% 2797.946300 2829.182000 +31.235700
16/11/2021 +0.3072% 2789.362900 2797.946300 +8.583400
15/11/2021 +0.3482% 2779.666300 2789.362900 +9.696600
12/11/2021 +0.9058% 2754.602500 2779.666300 +25.063800
11/11/2021 -0.1086% 2757.595300 2754.602500 -2.992800
10/11/2021 -0.6732% 2776.221400 2757.595300 -18.626100
09/11/2021 -0.8021% 2798.580200 2776.221400 -22.358800
08/11/2021 -0.4126% 2810.150900 2798.580200 -11.570700
05/11/2021 -0.1671% 2814.851700 2810.150900 -4.700800
04/11/2021 +0.8002% 2792.418500 2814.851700 +22.433200
03/11/2021 +0.4872% 2778.845600 2792.418500 +13.572900
02/11/2021 +1.0042% 2751.080700 2778.845600 +27.764900
29/10/2021 +0.4433% 2738.912900 2751.080700 +12.167800
28/10/2021 +0.2417% 2732.302000 2738.912900 +6.610900
27/10/2021 -0.7696% 2753.412100 2732.302000 -21.110100
26/10/2021 +0.1514% 2749.246000 2753.412100 +4.166100
25/10/2021 -0.1677% 2753.860800 2749.246000 -4.614800
22/10/2021 +0.0919% 2751.329900 2753.860800 +2.530900
21/10/2021 +0.4525% 2738.908100 2751.329900 +12.421800
20/10/2021 +0.1698% 2734.262400 2738.908100 +4.645700
19/10/2021 -0.1287% 2737.785000 2734.262400 -3.522600
18/10/2021 -0.3559% 2747.546800 2737.785000 -9.761800
15/10/2021 +1.5756% 2704.595400 2747.546800 +42.951400
14/10/2021 +0.6915% 2685.958800 2704.595400 +18.636600
13/10/2021 -0.7776% 2706.925400 2685.958800 -20.966600
12/10/2021 -0.0090% 2707.170000 2706.925400 -0.244600
08/10/2021 +0.4999% 2693.670100 2707.170000 +13.499900
07/10/2021 +1.0994% 2664.218100 2693.670100 +29.452000
06/10/2021 -0.3342% 2673.135700 2664.218100 -8.917600
05/10/2021 +1.0342% 2645.632800 2673.135700 +27.502900
04/10/2021 -0.6056% 2661.702300 2645.632800 -16.069500
01/10/2021 -1.1618% 2692.807500 2661.702300 -31.105200
30/09/2021 +0.5832% 2677.147900 2692.807500 +15.659600
29/09/2021 +0.2148% 2671.404200 2677.147900 +5.743700
28/09/2021 -1.0346% 2699.185900 2671.404200 -27.781700
27/09/2021 +0.4931% 2685.909400 2699.185900 +13.276500
24/09/2021 -0.1831% 2690.831400 2685.909400 -4.922000
23/09/2021 +0.9837% 2664.491100 2690.831400 +26.340300
22/09/2021 +0.6239% 2647.918500 2664.491100 +16.572600
21/09/2021 -0.0713% 2649.807800 2647.918500 -1.889300
20/09/2021 -1.2592% 2683.385900 2649.807800 -33.578100
16/09/2021 -0.1235% 2686.701700 2683.385900 -3.315800
15/09/2021 -0.2114% 2692.386900 2686.701700 -5.685200
14/09/2021 -0.1331% 2695.974100 2692.386900 -3.587200
13/09/2021 -0.8034% 2717.721800 2695.974100 -21.747700
10/09/2021 -0.2347% 2724.108400 2717.721800 -6.386600
09/09/2021 +0.3691% 2714.071800 2724.108400 +10.036600
08/09/2021 +0.3872% 2703.582100 2714.071800 +10.489700
07/09/2021 +0.3379% 2694.463000 2703.582100 +9.119100
06/09/2021 +0.6951% 2675.797500 2694.463000 +18.665500
03/09/2021 -0.0470% 2677.055200 2675.797500 -1.257700
02/09/2021 +0.2678% 2669.895800 2677.055200 +7.159400
01/09/2021 -0.5965% 2685.869400 2669.895800 -15.973600
31/08/2021 -0.2249% 2691.916500 2685.869400 -6.047100
30/08/2021 -0.0266% 2692.632600 2691.916500 -0.716100
27/08/2021 +0.3055% 2684.418900 2692.632600 +8.213700
26/08/2021 -0.0427% 2685.564500 2684.418900 -1.145600
25/08/2021 +0.4170% 2674.387900 2685.564500 +11.176600
24/08/2021 +0.2693% 2667.196000 2674.387900 +7.191900
23/08/2021 +0.6054% 2651.096300 2667.196000 +16.099700
20/08/2021 +0.0347% 2650.176800 2651.096300 +0.919500
19/08/2021 -0.7539% 2670.232800 2650.176800 -20.056000
18/08/2021 -0.2578% 2677.125200 2670.232800 -6.892400
17/08/2021 +0.1406% 2673.363300 2677.125200 +3.761900
16/08/2021 +0.5566% 2658.525000 2673.363300 +14.838300
13/08/2021 +0.4059% 2647.756000 2658.525000 +10.769000
12/08/2021 +0.0165% 2647.319000 2647.756000 +0.437000
11/08/2021 -0.5012% 2660.619400 2647.319000 -13.300400
10/08/2021 -0.3999% 2671.281800 2660.619400 -10.662400
09/08/2021 +0.1707% 2666.725600 2671.281800 +4.556200
06/08/2021 +0.7960% 2645.582000 2666.725600 +21.143600
05/08/2021 +0.4290% 2634.256300 2645.582000 +11.325700
04/08/2021 +0.3648% 2624.665100 2634.256300 +9.591200
03/08/2021 +1.3201% 2590.243400 2624.665100 +34.421700
02/08/2021 +0.2397% 2584.043100 2590.243400 +6.200300
30/07/2021 -0.2515% 2590.550400 2584.043100 -6.507300
29/07/2021 -0.1308% 2593.940800 2590.550400 -3.390400
28/07/2021 +0.9579% 2569.211000 2593.940800 +24.729800
27/07/2021 -0.9144% 2592.812400 2569.211000 -23.601400
26/07/2021 +0.4637% 2580.817100 2592.812400 +11.995300
23/07/2021 +0.9706% 2555.888400 2580.817100 +24.928700
22/07/2021 -0.1206% 2558.972600 2555.888400 -3.084200
21/07/2021 +0.3115% 2551.014000 2558.972600 +7.958600
20/07/2021 +0.4875% 2538.606900 2551.014000 +12.407100
19/07/2021 -0.9602% 2563.099500 2538.606900 -24.492600
15/07/2021 +0.4007% 2552.849800 2563.099500 +10.249700
14/07/2021 -0.0058% 2552.998700 2552.849800 -0.148900
13/07/2021 +0.1605% 2548.905000 2552.998700 +4.093700
12/07/2021 -0.1286% 2552.186000 2548.905000 -3.281000
09/07/2021 +0.4245% 2541.373800 2552.186000 +10.812200
08/07/2021 -0.6408% 2557.711300 2541.373800 -16.337500
Mostrando 1001 - 1100 de 1480 registros
Volver al Detalle Ver Historial