Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: APV
Estadísticas del Período
Promedio
0.1276%
Máximo
1.8371%
Mínimo
-1.4026%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.6915% 2685.958800 2704.595400 +18.636600
13/10/2021 -0.7776% 2706.925400 2685.958800 -20.966600
12/10/2021 -0.0090% 2707.170000 2706.925400 -0.244600
08/10/2021 +0.4999% 2693.670100 2707.170000 +13.499900
07/10/2021 +1.0994% 2664.218100 2693.670100 +29.452000
06/10/2021 -0.3342% 2673.135700 2664.218100 -8.917600
05/10/2021 +1.0342% 2645.632800 2673.135700 +27.502900
04/10/2021 -0.6056% 2661.702300 2645.632800 -16.069500
01/10/2021 -1.1618% 2692.807500 2661.702300 -31.105200
30/09/2021 +0.5832% 2677.147900 2692.807500 +15.659600
29/09/2021 +0.2148% 2671.404200 2677.147900 +5.743700
28/09/2021 -1.0346% 2699.185900 2671.404200 -27.781700
27/09/2021 +0.4931% 2685.909400 2699.185900 +13.276500
24/09/2021 -0.1831% 2690.831400 2685.909400 -4.922000
23/09/2021 +0.9837% 2664.491100 2690.831400 +26.340300
22/09/2021 +0.6239% 2647.918500 2664.491100 +16.572600
21/09/2021 -0.0713% 2649.807800 2647.918500 -1.889300
20/09/2021 -1.2592% 2683.385900 2649.807800 -33.578100
16/09/2021 -0.1235% 2686.701700 2683.385900 -3.315800
15/09/2021 -0.2114% 2692.386900 2686.701700 -5.685200
14/09/2021 -0.1331% 2695.974100 2692.386900 -3.587200
13/09/2021 -0.8034% 2717.721800 2695.974100 -21.747700
10/09/2021 -0.2347% 2724.108400 2717.721800 -6.386600
09/09/2021 +0.3691% 2714.071800 2724.108400 +10.036600
08/09/2021 +0.3872% 2703.582100 2714.071800 +10.489700
07/09/2021 +0.3379% 2694.463000 2703.582100 +9.119100
06/09/2021 +0.6951% 2675.797500 2694.463000 +18.665500
03/09/2021 -0.0470% 2677.055200 2675.797500 -1.257700
02/09/2021 +0.2678% 2669.895800 2677.055200 +7.159400
01/09/2021 -0.5965% 2685.869400 2669.895800 -15.973600
31/08/2021 -0.2249% 2691.916500 2685.869400 -6.047100
30/08/2021 -0.0266% 2692.632600 2691.916500 -0.716100
27/08/2021 +0.3055% 2684.418900 2692.632600 +8.213700
26/08/2021 -0.0427% 2685.564500 2684.418900 -1.145600
25/08/2021 +0.4170% 2674.387900 2685.564500 +11.176600
24/08/2021 +0.2693% 2667.196000 2674.387900 +7.191900
23/08/2021 +0.6054% 2651.096300 2667.196000 +16.099700
20/08/2021 +0.0347% 2650.176800 2651.096300 +0.919500
19/08/2021 -0.7539% 2670.232800 2650.176800 -20.056000
18/08/2021 -0.2578% 2677.125200 2670.232800 -6.892400
17/08/2021 +0.1406% 2673.363300 2677.125200 +3.761900
16/08/2021 +0.5566% 2658.525000 2673.363300 +14.838300
13/08/2021 +0.4059% 2647.756000 2658.525000 +10.769000
12/08/2021 +0.0165% 2647.319000 2647.756000 +0.437000
11/08/2021 -0.5012% 2660.619400 2647.319000 -13.300400
10/08/2021 -0.3999% 2671.281800 2660.619400 -10.662400
09/08/2021 +0.1707% 2666.725600 2671.281800 +4.556200
06/08/2021 +0.7960% 2645.582000 2666.725600 +21.143600
05/08/2021 +0.4290% 2634.256300 2645.582000 +11.325700
04/08/2021 +0.3648% 2624.665100 2634.256300 +9.591200
03/08/2021 +1.3201% 2590.243400 2624.665100 +34.421700
02/08/2021 +0.2397% 2584.043100 2590.243400 +6.200300
30/07/2021 -0.2515% 2590.550400 2584.043100 -6.507300
29/07/2021 -0.1308% 2593.940800 2590.550400 -3.390400
28/07/2021 +0.9579% 2569.211000 2593.940800 +24.729800
27/07/2021 -0.9144% 2592.812400 2569.211000 -23.601400
26/07/2021 +0.4637% 2580.817100 2592.812400 +11.995300
23/07/2021 +0.9706% 2555.888400 2580.817100 +24.928700
22/07/2021 -0.1206% 2558.972600 2555.888400 -3.084200
21/07/2021 +0.3115% 2551.014000 2558.972600 +7.958600
20/07/2021 +0.4875% 2538.606900 2551.014000 +12.407100
19/07/2021 -0.9602% 2563.099500 2538.606900 -24.492600
15/07/2021 +0.4007% 2552.849800 2563.099500 +10.249700
14/07/2021 -0.0058% 2552.998700 2552.849800 -0.148900
13/07/2021 +0.1605% 2548.905000 2552.998700 +4.093700
12/07/2021 -0.1286% 2552.186000 2548.905000 -3.281000
09/07/2021 +0.4245% 2541.373800 2552.186000 +10.812200
08/07/2021 -0.6408% 2557.711300 2541.373800 -16.337500
07/07/2021 +1.1190% 2529.250900 2557.711300 +28.460400
06/07/2021 +0.2106% 2523.930000 2529.250900 +5.320900
05/07/2021 +0.0531% 2522.589800 2523.930000 +1.340200
02/07/2021 -0.1484% 2526.337000 2522.589800 -3.747200
01/07/2021 +1.1855% 2496.564200 2526.337000 +29.772800
30/06/2021 -1.0519% 2522.964400 2496.564200 -26.400200
29/06/2021 +0.3726% 2513.582000 2522.964400 +9.382400
25/06/2021 +0.2620% 2507.004700 2513.582000 +6.577300
24/06/2021 +0.1562% 2503.092400 2507.004700 +3.912300
23/06/2021 -1.4026% 2538.447500 2503.092400 -35.355100
22/06/2021 +1.1699% 2508.923800 2538.447500 +29.523700
18/06/2021 +0.1664% 2504.752800 2508.923800 +4.171000
17/06/2021 +0.4000% 2494.753400 2504.752800 +9.999400
16/06/2021 -0.0121% 2495.056200 2494.753400 -0.302800
15/06/2021 +0.6342% 2479.282100 2495.056200 +15.774100
14/06/2021 +0.0995% 2476.815800 2479.282100 +2.466300
11/06/2021 +0.1660% 2472.706700 2476.815800 +4.109100
10/06/2021 +0.2774% 2465.856600 2472.706700 +6.850100
09/06/2021 +0.3652% 2456.867000 2465.856600 +8.989600
08/06/2021 +0.2299% 2451.224800 2456.867000 +5.642200
07/06/2021 -0.2601% 2457.608900 2451.224800 -6.384100
04/06/2021 +0.0468% 2456.459200 2457.608900 +1.149700
03/06/2021 -0.7770% 2475.620800 2456.459200 -19.161600
02/06/2021 -0.0460% 2476.760300 2475.620800 -1.139500
01/06/2021 +0.2794% 2469.851000 2476.760300 +6.909300
31/05/2021 -0.0396% 2470.829100 2469.851000 -0.978100
28/05/2021 +0.0262% 2470.180700 2470.829100 +0.648400
27/05/2021 +0.0118% 2469.889200 2470.180700 +0.291500
26/05/2021 -0.0336% 2470.720100 2469.889200 -0.830900
25/05/2021 +0.8106% 2450.772600 2470.720100 +19.947500
24/05/2021 +1.8371% 2406.160900 2450.772600 +44.611700
20/05/2021 +1.0688% 2380.580700 2406.160900 +25.580200
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial