Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
0.0605%
Máximo
1.8691%
Mínimo
-1.3714%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.2031% | 3758.187700 | 3750.560800 | -7.626900 |
| 27/12/2024 | -0.0511% | 3760.109600 | 3758.187700 | -1.921900 |
| 26/12/2024 | +0.2356% | 3751.262500 | 3760.109600 | +8.847100 |
| 24/12/2024 | +0.1672% | 3744.997400 | 3751.262500 | +6.265100 |
| 23/12/2024 | +0.0457% | 3743.285600 | 3744.997400 | +1.711800 |
| 20/12/2024 | -0.1457% | 3748.745300 | 3743.285600 | -5.459700 |
| 19/12/2024 | -0.7420% | 3776.664600 | 3748.745300 | -27.919300 |
| 18/12/2024 | -0.8893% | 3810.400800 | 3776.664600 | -33.736200 |
| 17/12/2024 | -0.4617% | 3828.032400 | 3810.400800 | -17.631600 |
| 16/12/2024 | +0.4669% | 3810.199500 | 3828.032400 | +17.832900 |
| 13/12/2024 | +0.1458% | 3804.646800 | 3810.199500 | +5.552700 |
| 12/12/2024 | +0.1340% | 3799.552700 | 3804.646800 | +5.094100 |
| 11/12/2024 | +0.3744% | 3785.354700 | 3799.552700 | +14.198000 |
| 10/12/2024 | -0.1681% | 3791.724200 | 3785.354700 | -6.369500 |
| 09/12/2024 | -0.1120% | 3795.973000 | 3791.724200 | -4.248800 |
| 06/12/2024 | -0.0089% | 3796.311700 | 3795.973000 | -0.338700 |
| 05/12/2024 | +0.0868% | 3793.018000 | 3796.311700 | +3.293700 |
| 04/12/2024 | +0.4782% | 3774.923300 | 3793.018000 | +18.094700 |
| 03/12/2024 | -0.3213% | 3787.072000 | 3774.923300 | -12.148700 |
| 02/12/2024 | +0.2317% | 3778.306200 | 3787.072000 | +8.765800 |
| 29/11/2024 | +0.2351% | 3769.435700 | 3778.306200 | +8.870500 |
| 28/11/2024 | -0.0929% | 3772.938100 | 3769.435700 | -3.502400 |
| 27/11/2024 | +0.1746% | 3766.355300 | 3772.938100 | +6.582800 |
| 26/11/2024 | -0.0166% | 3766.979600 | 3766.355300 | -0.624300 |
| 25/11/2024 | +0.0899% | 3763.594400 | 3766.979600 | +3.385200 |
| 22/11/2024 | +0.9607% | 3727.612200 | 3763.594400 | +35.982200 |
| 21/11/2024 | +0.1995% | 3720.183300 | 3727.612200 | +7.428900 |
| 20/11/2024 | -0.0257% | 3721.139300 | 3720.183300 | -0.956000 |
| 19/11/2024 | -0.3515% | 3734.242600 | 3721.139300 | -13.103300 |
| 18/11/2024 | +0.2908% | 3723.400500 | 3734.242600 | +10.842100 |
| 15/11/2024 | -0.6390% | 3747.268800 | 3723.400500 | -23.868300 |
| 14/11/2024 | -0.8039% | 3777.514800 | 3747.268800 | -30.246000 |
| 13/11/2024 | -0.4022% | 3792.738400 | 3777.514800 | -15.223600 |
| 12/11/2024 | -0.2885% | 3803.696300 | 3792.738400 | -10.957900 |
| 11/11/2024 | +1.2489% | 3756.488100 | 3803.696300 | +47.208200 |
| 08/11/2024 | +0.7880% | 3727.003800 | 3756.488100 | +29.484300 |
| 07/11/2024 | -0.4577% | 3744.100300 | 3727.003800 | -17.096500 |
| 06/11/2024 | +1.8691% | 3674.769000 | 3744.100300 | +69.331300 |
| 05/11/2024 | +0.2880% | 3664.199800 | 3674.769000 | +10.569200 |
| 04/11/2024 | -1.1331% | 3705.955200 | 3664.199800 | -41.755400 |
| 30/10/2024 | +0.4141% | 3690.640600 | 3705.955200 | +15.314600 |
| 29/10/2024 | +0.1486% | 3685.159300 | 3690.640600 | +5.481300 |
| 28/10/2024 | -0.1408% | 3690.352000 | 3685.159300 | -5.192700 |
| 25/10/2024 | +0.4440% | 3674.002300 | 3690.352000 | +16.349700 |
| 24/10/2024 | -0.2442% | 3682.986900 | 3674.002300 | -8.984600 |
| 23/10/2024 | -0.4350% | 3699.043100 | 3682.986900 | -16.056200 |
| 22/10/2024 | -0.6167% | 3721.925200 | 3699.043100 | -22.882100 |
| 21/10/2024 | +0.2701% | 3711.886700 | 3721.925200 | +10.038500 |
| 18/10/2024 | +0.5718% | 3690.721700 | 3711.886700 | +21.165000 |
| 17/10/2024 | +0.3221% | 3678.852900 | 3690.721700 | +11.868800 |
| 16/10/2024 | -0.0293% | 3679.932700 | 3678.852900 | -1.079800 |
| 15/10/2024 | +0.3821% | 3665.900000 | 3679.932700 | +14.032700 |
| 14/10/2024 | +0.5503% | 3645.782500 | 3665.900000 | +20.117500 |
| 11/10/2024 | -0.0534% | 3647.729400 | 3645.782500 | -1.946900 |
| 10/10/2024 | -0.1877% | 3654.582400 | 3647.729400 | -6.853000 |
| 09/10/2024 | +0.1937% | 3647.510400 | 3654.582400 | +7.072000 |
| 08/10/2024 | +0.1476% | 3642.130600 | 3647.510400 | +5.379800 |
| 07/10/2024 | +0.3813% | 3628.269100 | 3642.130600 | +13.861500 |
| 04/10/2024 | +0.5531% | 3608.256600 | 3628.269100 | +20.012500 |
| 03/10/2024 | +0.5888% | 3587.073700 | 3608.256600 | +21.182900 |
| 02/10/2024 | +0.4183% | 3572.099600 | 3587.073700 | +14.974100 |
| 01/10/2024 | -0.1614% | 3577.870300 | 3572.099600 | -5.770700 |
| 30/09/2024 | -0.1945% | 3584.836500 | 3577.870300 | -6.966200 |
| 27/09/2024 | +0.0058% | 3584.627200 | 3584.836500 | +0.209300 |
| 26/09/2024 | -0.1627% | 3590.465500 | 3584.627200 | -5.838300 |
| 25/09/2024 | +0.2058% | 3583.083600 | 3590.465500 | +7.381900 |
| 24/09/2024 | -0.5897% | 3604.276900 | 3583.083600 | -21.193300 |
| 23/09/2024 | +0.5437% | 3584.735000 | 3604.276900 | +19.541900 |
| 17/09/2024 | +0.4254% | 3569.519700 | 3584.735000 | +15.215300 |
| 16/09/2024 | +0.2211% | 3561.636900 | 3569.519700 | +7.882800 |
| 13/09/2024 | +0.1702% | 3555.580000 | 3561.636900 | +6.056900 |
| 12/09/2024 | +0.3105% | 3544.558800 | 3555.580000 | +11.021200 |
| 11/09/2024 | -0.3620% | 3557.413600 | 3544.558800 | -12.854800 |
| 10/09/2024 | +0.3292% | 3545.720500 | 3557.413600 | +11.693100 |
| 09/09/2024 | +0.0658% | 3543.388600 | 3545.720500 | +2.331900 |
| 06/09/2024 | -0.6299% | 3565.778200 | 3543.388600 | -22.389600 |
| 05/09/2024 | -0.0574% | 3567.826200 | 3565.778200 | -2.048000 |
| 04/09/2024 | +0.0266% | 3566.875800 | 3567.826200 | +0.950400 |
| 03/09/2024 | +0.0424% | 3565.362100 | 3566.875800 | +1.513700 |
| 02/09/2024 | +0.3754% | 3552.001200 | 3565.362100 | +13.360900 |
| 30/08/2024 | -0.2410% | 3560.570800 | 3552.001200 | -8.569600 |
| 29/08/2024 | +0.5848% | 3539.807700 | 3560.570800 | +20.763100 |
| 28/08/2024 | +0.1576% | 3534.231700 | 3539.807700 | +5.576000 |
| 27/08/2024 | -0.2874% | 3544.402400 | 3534.231700 | -10.170700 |
| 26/08/2024 | -0.0694% | 3546.863600 | 3544.402400 | -2.461200 |
| 23/08/2024 | -0.4451% | 3562.685500 | 3546.863600 | -15.821900 |
| 22/08/2024 | -0.0076% | 3562.955500 | 3562.685500 | -0.270000 |
| 21/08/2024 | -0.1796% | 3569.360500 | 3562.955500 | -6.405000 |
| 20/08/2024 | -0.1054% | 3573.126000 | 3569.360500 | -3.765500 |
| 19/08/2024 | +0.3289% | 3561.393700 | 3573.126000 | +11.732300 |
| 16/08/2024 | +1.4929% | 3508.619900 | 3561.393700 | +52.773800 |
| 14/08/2024 | +0.5854% | 3488.142000 | 3508.619900 | +20.477900 |
| 13/08/2024 | +0.7906% | 3460.674800 | 3488.142000 | +27.467200 |
| 12/08/2024 | +0.3503% | 3448.572600 | 3460.674800 | +12.102200 |
| 09/08/2024 | +0.3796% | 3435.507600 | 3448.572600 | +13.065000 |
| 08/08/2024 | +0.0192% | 3434.848200 | 3435.507600 | +0.659400 |
| 07/08/2024 | +0.5600% | 3415.667800 | 3434.848200 | +19.180400 |
| 06/08/2024 | -1.0426% | 3451.464200 | 3415.667800 | -35.796400 |
| 05/08/2024 | -1.3714% | 3499.122100 | 3451.464200 | -47.657900 |
| 02/08/2024 | -0.8876% | 3530.317300 | 3499.122100 | -31.195200 |
Mostrando 201 -
300
de 1447 registros