Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0383%
Máximo
0.1926%
Mínimo
-0.1286%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 -0.0901% 1515.950000 1514.585400 -1.364600
26/07/2022 +0.0656% 1514.956500 1515.950000 +0.993500
25/07/2022 +0.1073% 1513.332100 1514.956500 +1.624400
22/07/2022 -0.0027% 1513.373200 1513.332100 -0.041100
21/07/2022 -0.0059% 1513.462100 1513.373200 -0.088900
20/07/2022 -0.0283% 1513.890600 1513.462100 -0.428500
19/07/2022 -0.0003% 1513.895300 1513.890600 -0.004700
18/07/2022 +0.1455% 1511.694600 1513.895300 +2.200700
15/07/2022 -0.0389% 1512.283300 1511.694600 -0.588700
14/07/2022 -0.1286% 1514.230000 1512.283300 -1.946700
13/07/2022 +0.0627% 1513.280300 1514.230000 +0.949700
12/07/2022 -0.0587% 1514.168100 1513.280300 -0.887800
11/07/2022 +0.1682% 1511.623900 1514.168100 +2.544200
08/07/2022 -0.0072% 1511.732600 1511.623900 -0.108700
07/07/2022 +0.0679% 1510.707100 1511.732600 +1.025500
06/07/2022 +0.0133% 1510.506400 1510.707100 +0.200700
05/07/2022 +0.0979% 1509.027900 1510.506400 +1.478500
04/07/2022 +0.0954% 1507.589500 1509.027900 +1.438400
01/07/2022 +0.0306% 1507.128700 1507.589500 +0.460800
30/06/2022 +0.0732% 1506.025600 1507.128700 +1.103100
29/06/2022 -0.0126% 1506.215500 1506.025600 -0.189900
28/06/2022 +0.1464% 1504.011600 1506.215500 +2.203900
24/06/2022 -0.0217% 1504.338500 1504.011600 -0.326900
23/06/2022 +0.0324% 1503.850700 1504.338500 +0.487800
22/06/2022 +0.0764% 1502.702400 1503.850700 +1.148300
20/06/2022 +0.1463% 1500.506000 1502.702400 +2.196400
17/06/2022 +0.0272% 1500.098000 1500.506000 +0.408000
16/06/2022 +0.0746% 1498.978600 1500.098000 +1.119400
15/06/2022 +0.0773% 1497.819700 1498.978600 +1.158900
14/06/2022 +0.0105% 1497.662100 1497.819700 +0.157600
13/06/2022 +0.0630% 1496.719200 1497.662100 +0.942900
10/06/2022 +0.0004% 1496.712900 1496.719200 +0.006300
09/06/2022 -0.0433% 1497.361600 1496.712900 -0.648700
08/06/2022 -0.0458% 1498.048000 1497.361600 -0.686400
07/06/2022 -0.0083% 1498.172700 1498.048000 -0.124700
06/06/2022 +0.0808% 1496.962600 1498.172700 +1.210100
03/06/2022 +0.0233% 1496.613300 1496.962600 +0.349300
02/06/2022 +0.0259% 1496.226300 1496.613300 +0.387000
01/06/2022 +0.0301% 1495.776300 1496.226300 +0.450000
31/05/2022 +0.0673% 1494.770400 1495.776300 +1.005900
30/05/2022 +0.0463% 1494.078100 1494.770400 +0.692300
27/05/2022 +0.0470% 1493.375500 1494.078100 +0.702600
26/05/2022 +0.0250% 1493.002400 1493.375500 +0.373100
25/05/2022 +0.0229% 1492.660800 1493.002400 +0.341600
24/05/2022 +0.0549% 1491.841300 1492.660800 +0.819500
23/05/2022 +0.0641% 1490.885900 1491.841300 +0.955400
20/05/2022 +0.0266% 1490.489500 1490.885900 +0.396400
19/05/2022 +0.0921% 1489.116900 1490.489500 +1.372600
18/05/2022 +0.0330% 1488.625200 1489.116900 +0.491700
17/05/2022 +0.0759% 1487.496300 1488.625200 +1.128900
16/05/2022 +0.1363% 1485.469800 1487.496300 +2.026500
13/05/2022 +0.0766% 1484.332900 1485.469800 +1.136900
12/05/2022 +0.0145% 1484.117600 1484.332900 +0.215300
11/05/2022 +0.0933% 1482.733300 1484.117600 +1.384300
10/05/2022 -0.0107% 1482.892300 1482.733300 -0.159000
09/05/2022 -0.0238% 1483.244800 1482.892300 -0.352500
06/05/2022 -0.0377% 1483.803500 1483.244800 -0.558700
05/05/2022 -0.0015% 1483.825400 1483.803500 -0.021900
04/05/2022 +0.0434% 1483.181800 1483.825400 +0.643600
03/05/2022 +0.0393% 1482.599700 1483.181800 +0.582100
02/05/2022 +0.0671% 1481.604500 1482.599700 +0.995200
29/04/2022 +0.0452% 1480.934700 1481.604500 +0.669800
28/04/2022 +0.0152% 1480.709700 1480.934700 +0.225000
27/04/2022 -0.0072% 1480.815700 1480.709700 -0.106000
26/04/2022 -0.0034% 1480.865800 1480.815700 -0.050100
25/04/2022 +0.1010% 1479.371400 1480.865800 +1.494400
22/04/2022 -0.0235% 1479.719500 1479.371400 -0.348100
21/04/2022 -0.0284% 1480.140400 1479.719500 -0.420900
20/04/2022 -0.0348% 1480.655200 1480.140400 -0.514800
19/04/2022 +0.0785% 1479.493400 1480.655200 +1.161800
18/04/2022 +0.0899% 1478.164300 1479.493400 +1.329100
14/04/2022 +0.0737% 1477.075100 1478.164300 +1.089200
13/04/2022 +0.1097% 1475.455000 1477.075100 +1.620100
12/04/2022 +0.0353% 1474.934500 1475.455000 +0.520500
11/04/2022 +0.1535% 1472.672400 1474.934500 +2.262100
08/04/2022 +0.1872% 1469.917700 1472.672400 +2.754700
07/04/2022 +0.0371% 1469.372200 1469.917700 +0.545500
06/04/2022 +0.0465% 1468.689700 1469.372200 +0.682500
05/04/2022 +0.0737% 1467.607900 1468.689700 +1.081800
04/04/2022 +0.1134% 1465.944300 1467.607900 +1.663600
01/04/2022 +0.0580% 1465.093900 1465.944300 +0.850400
31/03/2022 +0.1079% 1463.514600 1465.093900 +1.579300
30/03/2022 -0.0038% 1463.569500 1463.514600 -0.054900
29/03/2022 +0.0100% 1463.422600 1463.569500 +0.146900
28/03/2022 +0.0563% 1462.598400 1463.422600 +0.824200
25/03/2022 +0.0194% 1462.314800 1462.598400 +0.283600
24/03/2022 +0.0405% 1461.722000 1462.314800 +0.592800
23/03/2022 +0.0283% 1461.307800 1461.722000 +0.414200
22/03/2022 +0.0165% 1461.066400 1461.307800 +0.241400
21/03/2022 +0.0639% 1460.133100 1461.066400 +0.933300
18/03/2022 +0.0107% 1459.976900 1460.133100 +0.156200
17/03/2022 -0.0002% 1459.980100 1459.976900 -0.003200
16/03/2022 +0.0052% 1459.904500 1459.980100 +0.075600
15/03/2022 -0.0320% 1460.372300 1459.904500 -0.467800
14/03/2022 +0.0258% 1459.995700 1460.372300 +0.376600
11/03/2022 -0.0173% 1460.248800 1459.995700 -0.253100
10/03/2022 -0.0157% 1460.478700 1460.248800 -0.229900
09/03/2022 +0.0239% 1460.129600 1460.478700 +0.349100
08/03/2022 -0.0247% 1460.490600 1460.129600 -0.361000
07/03/2022 +0.1926% 1457.680200 1460.490600 +2.810400
Mostrando 801 - 900 de 1447 registros
Volver al Detalle Ver Historial