Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0663%
Mínimo
-0.0424%
Total Días
47
Días +
36
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2020 +0.0554% 1404.157800 1404.935300 +0.777500
06/03/2020 +0.0426% 1403.559900 1404.157800 +0.597900
05/03/2020 +0.0437% 1402.946600 1403.559900 +0.613300
04/03/2020 +0.0425% 1402.350600 1402.946600 +0.596000
03/03/2020 +0.0270% 1401.972300 1402.350600 +0.378300
02/03/2020 +0.0257% 1401.611700 1401.972300 +0.360600
28/02/2020 -0.0230% 1401.934600 1401.611700 -0.322900
27/02/2020 -0.0424% 1402.528900 1401.934600 -0.594300
26/02/2020 -0.0276% 1402.916000 1402.528900 -0.387100
25/02/2020 -0.0029% 1402.956900 1402.916000 -0.040900
24/02/2020 +0.0011% 1402.941200 1402.956900 +0.015700
21/02/2020 -0.0270% 1403.320200 1402.941200 -0.379000
20/02/2020 -0.0353% 1403.816200 1403.320200 -0.496000
19/02/2020 -0.0157% 1404.036300 1403.816200 -0.220100
18/02/2020 +0.0105% 1403.889200 1404.036300 +0.147100
17/02/2020 +0.0270% 1403.510800 1403.889200 +0.378400
14/02/2020 -0.0025% 1403.546100 1403.510800 -0.035300
13/02/2020 +0.0093% 1403.415000 1403.546100 +0.131100
12/02/2020 +0.0082% 1403.299700 1403.415000 +0.115300
11/02/2020 +0.0168% 1403.063600 1403.299700 +0.236100
10/02/2020 +0.0108% 1402.912300 1403.063600 +0.151300
07/02/2020 +0.0663% 1401.983000 1402.912300 +0.929300
06/02/2020 +0.0005% 1401.975800 1401.983000 +0.007200
05/02/2020 +0.0071% 1401.876000 1401.975800 +0.099800
04/02/2020 +0.0115% 1401.714700 1401.876000 +0.161300
03/02/2020 +0.0089% 1401.589500 1401.714700 +0.125200
31/01/2020 +0.0060% 1401.505400 1401.589500 +0.084100
30/01/2020 +0.0024% 1401.471400 1401.505400 +0.034000
29/01/2020 -0.0055% 1401.547900 1401.471400 -0.076500
28/01/2020 +0.0073% 1401.445800 1401.547900 +0.102100
27/01/2020 +0.0369% 1400.929400 1401.445800 +0.516400
24/01/2020 +0.0148% 1400.721500 1400.929400 +0.207900
23/01/2020 -0.0020% 1400.749700 1400.721500 -0.028200
22/01/2020 +0.0056% 1400.671500 1400.749700 +0.078200
21/01/2020 +0.0034% 1400.624100 1400.671500 +0.047400
20/01/2020 +0.0165% 1400.392900 1400.624100 +0.231200
17/01/2020 +0.0082% 1400.277700 1400.392900 +0.115200
16/01/2020 +0.0192% 1400.009100 1400.277700 +0.268600
15/01/2020 +0.0292% 1399.600500 1400.009100 +0.408600
14/01/2020 +0.0132% 1399.415800 1399.600500 +0.184700
13/01/2020 +0.0181% 1399.162200 1399.415800 +0.253600
10/01/2020 +0.0113% 1399.004300 1399.162200 +0.157900
09/01/2020 +0.0134% 1398.817400 1399.004300 +0.186900
08/01/2020 -0.0096% 1398.952000 1398.817400 -0.134600
07/01/2020 +0.0113% 1398.794300 1398.952000 +0.157700
06/01/2020 +0.0365% 1398.283500 1398.794300 +0.510800
03/01/2020 +0.0575% 1397.480400 1398.283500 +0.803100
Mostrando 1401 - 1447 de 1447 registros
Volver al Detalle Ver Historial