Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0135%
Máximo
0.2213%
Mínimo
-0.1026%
Total Días
77
Días +
53
Días -
24
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.0045% | 1412.132900 | 1412.069100 | -0.063800 |
| 20/04/2020 | +0.0175% | 1411.886500 | 1412.132900 | +0.246400 |
| 17/04/2020 | -0.0081% | 1412.001000 | 1411.886500 | -0.114500 |
| 16/04/2020 | -0.0043% | 1412.062300 | 1412.001000 | -0.061300 |
| 15/04/2020 | -0.0185% | 1412.323500 | 1412.062300 | -0.261200 |
| 14/04/2020 | +0.0112% | 1412.165500 | 1412.323500 | +0.158000 |
| 13/04/2020 | -0.0333% | 1412.636000 | 1412.165500 | -0.470500 |
| 09/04/2020 | -0.0259% | 1413.001400 | 1412.636000 | -0.365400 |
| 08/04/2020 | +0.0116% | 1412.837900 | 1413.001400 | +0.163500 |
| 07/04/2020 | +0.0423% | 1412.240500 | 1412.837900 | +0.597400 |
| 06/04/2020 | +0.0176% | 1411.991900 | 1412.240500 | +0.248600 |
| 03/04/2020 | +0.0531% | 1411.242700 | 1411.991900 | +0.749200 |
| 02/04/2020 | +0.0971% | 1409.873300 | 1411.242700 | +1.369400 |
| 01/04/2020 | +0.2213% | 1406.756000 | 1409.873300 | +3.117300 |
| 31/03/2020 | +0.0865% | 1405.540300 | 1406.756000 | +1.215700 |
| 30/03/2020 | +0.0228% | 1405.220200 | 1405.540300 | +0.320100 |
| 27/03/2020 | +0.0709% | 1404.224000 | 1405.220200 | +0.996200 |
| 26/03/2020 | +0.0553% | 1403.448300 | 1404.224000 | +0.775700 |
| 25/03/2020 | +0.0602% | 1402.604300 | 1403.448300 | +0.844000 |
| 24/03/2020 | -0.0054% | 1402.679400 | 1402.604300 | -0.075100 |
| 23/03/2020 | -0.0511% | 1403.396300 | 1402.679400 | -0.716900 |
| 20/03/2020 | -0.0800% | 1404.520000 | 1403.396300 | -1.123700 |
| 19/03/2020 | -0.0915% | 1405.805300 | 1404.520000 | -1.285300 |
| 18/03/2020 | -0.1026% | 1407.248500 | 1405.805300 | -1.443200 |
| 17/03/2020 | +0.1126% | 1405.664900 | 1407.248500 | +1.583600 |
| 16/03/2020 | +0.1027% | 1404.222300 | 1405.664900 | +1.442600 |
| 13/03/2020 | -0.0095% | 1404.356200 | 1404.222300 | -0.133900 |
| 12/03/2020 | -0.0628% | 1405.237800 | 1404.356200 | -0.881600 |
| 11/03/2020 | +0.0107% | 1405.088000 | 1405.237800 | +0.149800 |
| 10/03/2020 | +0.0109% | 1404.935300 | 1405.088000 | +0.152700 |
| 09/03/2020 | +0.0554% | 1404.157800 | 1404.935300 | +0.777500 |
| 06/03/2020 | +0.0426% | 1403.559900 | 1404.157800 | +0.597900 |
| 05/03/2020 | +0.0437% | 1402.946600 | 1403.559900 | +0.613300 |
| 04/03/2020 | +0.0425% | 1402.350600 | 1402.946600 | +0.596000 |
| 03/03/2020 | +0.0270% | 1401.972300 | 1402.350600 | +0.378300 |
| 02/03/2020 | +0.0257% | 1401.611700 | 1401.972300 | +0.360600 |
| 28/02/2020 | -0.0230% | 1401.934600 | 1401.611700 | -0.322900 |
| 27/02/2020 | -0.0424% | 1402.528900 | 1401.934600 | -0.594300 |
| 26/02/2020 | -0.0276% | 1402.916000 | 1402.528900 | -0.387100 |
| 25/02/2020 | -0.0029% | 1402.956900 | 1402.916000 | -0.040900 |
| 24/02/2020 | +0.0011% | 1402.941200 | 1402.956900 | +0.015700 |
| 21/02/2020 | -0.0270% | 1403.320200 | 1402.941200 | -0.379000 |
| 20/02/2020 | -0.0353% | 1403.816200 | 1403.320200 | -0.496000 |
| 19/02/2020 | -0.0157% | 1404.036300 | 1403.816200 | -0.220100 |
| 18/02/2020 | +0.0105% | 1403.889200 | 1404.036300 | +0.147100 |
| 17/02/2020 | +0.0270% | 1403.510800 | 1403.889200 | +0.378400 |
| 14/02/2020 | -0.0025% | 1403.546100 | 1403.510800 | -0.035300 |
| 13/02/2020 | +0.0093% | 1403.415000 | 1403.546100 | +0.131100 |
| 12/02/2020 | +0.0082% | 1403.299700 | 1403.415000 | +0.115300 |
| 11/02/2020 | +0.0168% | 1403.063600 | 1403.299700 | +0.236100 |
| 10/02/2020 | +0.0108% | 1402.912300 | 1403.063600 | +0.151300 |
| 07/02/2020 | +0.0663% | 1401.983000 | 1402.912300 | +0.929300 |
| 06/02/2020 | +0.0005% | 1401.975800 | 1401.983000 | +0.007200 |
| 05/02/2020 | +0.0071% | 1401.876000 | 1401.975800 | +0.099800 |
| 04/02/2020 | +0.0115% | 1401.714700 | 1401.876000 | +0.161300 |
| 03/02/2020 | +0.0089% | 1401.589500 | 1401.714700 | +0.125200 |
| 31/01/2020 | +0.0060% | 1401.505400 | 1401.589500 | +0.084100 |
| 30/01/2020 | +0.0024% | 1401.471400 | 1401.505400 | +0.034000 |
| 29/01/2020 | -0.0055% | 1401.547900 | 1401.471400 | -0.076500 |
| 28/01/2020 | +0.0073% | 1401.445800 | 1401.547900 | +0.102100 |
| 27/01/2020 | +0.0369% | 1400.929400 | 1401.445800 | +0.516400 |
| 24/01/2020 | +0.0148% | 1400.721500 | 1400.929400 | +0.207900 |
| 23/01/2020 | -0.0020% | 1400.749700 | 1400.721500 | -0.028200 |
| 22/01/2020 | +0.0056% | 1400.671500 | 1400.749700 | +0.078200 |
| 21/01/2020 | +0.0034% | 1400.624100 | 1400.671500 | +0.047400 |
| 20/01/2020 | +0.0165% | 1400.392900 | 1400.624100 | +0.231200 |
| 17/01/2020 | +0.0082% | 1400.277700 | 1400.392900 | +0.115200 |
| 16/01/2020 | +0.0192% | 1400.009100 | 1400.277700 | +0.268600 |
| 15/01/2020 | +0.0292% | 1399.600500 | 1400.009100 | +0.408600 |
| 14/01/2020 | +0.0132% | 1399.415800 | 1399.600500 | +0.184700 |
| 13/01/2020 | +0.0181% | 1399.162200 | 1399.415800 | +0.253600 |
| 10/01/2020 | +0.0113% | 1399.004300 | 1399.162200 | +0.157900 |
| 09/01/2020 | +0.0134% | 1398.817400 | 1399.004300 | +0.186900 |
| 08/01/2020 | -0.0096% | 1398.952000 | 1398.817400 | -0.134600 |
| 07/01/2020 | +0.0113% | 1398.794300 | 1398.952000 | +0.157700 |
| 06/01/2020 | +0.0365% | 1398.283500 | 1398.794300 | +0.510800 |
| 03/01/2020 | +0.0575% | 1397.480400 | 1398.283500 | +0.803100 |
Mostrando 1401 -
1477
de 1477 registros