Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0158%
Máximo
0.2213%
Mínimo
-0.1026%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 +0.0458% 1420.584300 1421.235200 +0.650900
01/06/2020 +0.0087% 1420.460400 1420.584300 +0.123900
29/05/2020 +0.0289% 1420.050100 1420.460400 +0.410300
28/05/2020 +0.0402% 1419.479500 1420.050100 +0.570600
27/05/2020 -0.0344% 1419.968500 1419.479500 -0.489000
26/05/2020 -0.0050% 1420.038900 1419.968500 -0.070400
25/05/2020 +0.0254% 1419.678600 1420.038900 +0.360300
22/05/2020 +0.0269% 1419.297000 1419.678600 +0.381600
20/05/2020 +0.0300% 1418.871900 1419.297000 +0.425100
19/05/2020 +0.0212% 1418.571800 1418.871900 +0.300100
18/05/2020 +0.0323% 1418.113900 1418.571800 +0.457900
15/05/2020 +0.0208% 1417.819500 1418.113900 +0.294400
14/05/2020 +0.0275% 1417.429500 1417.819500 +0.390000
13/05/2020 +0.0189% 1417.161700 1417.429500 +0.267800
12/05/2020 +0.0787% 1416.047100 1417.161700 +1.114600
11/05/2020 +0.0222% 1415.732400 1416.047100 +0.314700
08/05/2020 +0.0857% 1414.519000 1415.732400 +1.213400
07/05/2020 +0.0033% 1414.471700 1414.519000 +0.047300
06/05/2020 +0.0116% 1414.307000 1414.471700 +0.164700
05/05/2020 +0.0127% 1414.127900 1414.307000 +0.179100
04/05/2020 +0.0206% 1413.836700 1414.127900 +0.291200
30/04/2020 +0.0398% 1413.273400 1413.836700 +0.563300
29/04/2020 -0.0021% 1413.302700 1413.273400 -0.029300
28/04/2020 +0.0076% 1413.195600 1413.302700 +0.107100
27/04/2020 +0.0457% 1412.549800 1413.195600 +0.645800
24/04/2020 +0.0139% 1412.353100 1412.549800 +0.196700
23/04/2020 +0.0500% 1411.646700 1412.353100 +0.706400
22/04/2020 -0.0299% 1412.069100 1411.646700 -0.422400
21/04/2020 -0.0045% 1412.132900 1412.069100 -0.063800
20/04/2020 +0.0175% 1411.886500 1412.132900 +0.246400
17/04/2020 -0.0081% 1412.001000 1411.886500 -0.114500
16/04/2020 -0.0043% 1412.062300 1412.001000 -0.061300
15/04/2020 -0.0185% 1412.323500 1412.062300 -0.261200
14/04/2020 +0.0112% 1412.165500 1412.323500 +0.158000
13/04/2020 -0.0333% 1412.636000 1412.165500 -0.470500
09/04/2020 -0.0259% 1413.001400 1412.636000 -0.365400
08/04/2020 +0.0116% 1412.837900 1413.001400 +0.163500
07/04/2020 +0.0423% 1412.240500 1412.837900 +0.597400
06/04/2020 +0.0176% 1411.991900 1412.240500 +0.248600
03/04/2020 +0.0531% 1411.242700 1411.991900 +0.749200
02/04/2020 +0.0971% 1409.873300 1411.242700 +1.369400
01/04/2020 +0.2213% 1406.756000 1409.873300 +3.117300
31/03/2020 +0.0865% 1405.540300 1406.756000 +1.215700
30/03/2020 +0.0228% 1405.220200 1405.540300 +0.320100
27/03/2020 +0.0709% 1404.224000 1405.220200 +0.996200
26/03/2020 +0.0553% 1403.448300 1404.224000 +0.775700
25/03/2020 +0.0602% 1402.604300 1403.448300 +0.844000
24/03/2020 -0.0054% 1402.679400 1402.604300 -0.075100
23/03/2020 -0.0511% 1403.396300 1402.679400 -0.716900
20/03/2020 -0.0800% 1404.520000 1403.396300 -1.123700
19/03/2020 -0.0915% 1405.805300 1404.520000 -1.285300
18/03/2020 -0.1026% 1407.248500 1405.805300 -1.443200
17/03/2020 +0.1126% 1405.664900 1407.248500 +1.583600
16/03/2020 +0.1027% 1404.222300 1405.664900 +1.442600
13/03/2020 -0.0095% 1404.356200 1404.222300 -0.133900
12/03/2020 -0.0628% 1405.237800 1404.356200 -0.881600
11/03/2020 +0.0107% 1405.088000 1405.237800 +0.149800
10/03/2020 +0.0109% 1404.935300 1405.088000 +0.152700
09/03/2020 +0.0554% 1404.157800 1404.935300 +0.777500
06/03/2020 +0.0426% 1403.559900 1404.157800 +0.597900
05/03/2020 +0.0437% 1402.946600 1403.559900 +0.613300
04/03/2020 +0.0425% 1402.350600 1402.946600 +0.596000
03/03/2020 +0.0270% 1401.972300 1402.350600 +0.378300
02/03/2020 +0.0257% 1401.611700 1401.972300 +0.360600
28/02/2020 -0.0230% 1401.934600 1401.611700 -0.322900
27/02/2020 -0.0424% 1402.528900 1401.934600 -0.594300
26/02/2020 -0.0276% 1402.916000 1402.528900 -0.387100
25/02/2020 -0.0029% 1402.956900 1402.916000 -0.040900
24/02/2020 +0.0011% 1402.941200 1402.956900 +0.015700
21/02/2020 -0.0270% 1403.320200 1402.941200 -0.379000
20/02/2020 -0.0353% 1403.816200 1403.320200 -0.496000
19/02/2020 -0.0157% 1404.036300 1403.816200 -0.220100
18/02/2020 +0.0105% 1403.889200 1404.036300 +0.147100
17/02/2020 +0.0270% 1403.510800 1403.889200 +0.378400
14/02/2020 -0.0025% 1403.546100 1403.510800 -0.035300
13/02/2020 +0.0093% 1403.415000 1403.546100 +0.131100
12/02/2020 +0.0082% 1403.299700 1403.415000 +0.115300
11/02/2020 +0.0168% 1403.063600 1403.299700 +0.236100
10/02/2020 +0.0108% 1402.912300 1403.063600 +0.151300
07/02/2020 +0.0663% 1401.983000 1402.912300 +0.929300
06/02/2020 +0.0005% 1401.975800 1401.983000 +0.007200
05/02/2020 +0.0071% 1401.876000 1401.975800 +0.099800
04/02/2020 +0.0115% 1401.714700 1401.876000 +0.161300
03/02/2020 +0.0089% 1401.589500 1401.714700 +0.125200
31/01/2020 +0.0060% 1401.505400 1401.589500 +0.084100
30/01/2020 +0.0024% 1401.471400 1401.505400 +0.034000
29/01/2020 -0.0055% 1401.547900 1401.471400 -0.076500
28/01/2020 +0.0073% 1401.445800 1401.547900 +0.102100
27/01/2020 +0.0369% 1400.929400 1401.445800 +0.516400
24/01/2020 +0.0148% 1400.721500 1400.929400 +0.207900
23/01/2020 -0.0020% 1400.749700 1400.721500 -0.028200
22/01/2020 +0.0056% 1400.671500 1400.749700 +0.078200
21/01/2020 +0.0034% 1400.624100 1400.671500 +0.047400
20/01/2020 +0.0165% 1400.392900 1400.624100 +0.231200
17/01/2020 +0.0082% 1400.277700 1400.392900 +0.115200
16/01/2020 +0.0192% 1400.009100 1400.277700 +0.268600
15/01/2020 +0.0292% 1399.600500 1400.009100 +0.408600
14/01/2020 +0.0132% 1399.415800 1399.600500 +0.184700
13/01/2020 +0.0181% 1399.162200 1399.415800 +0.253600
10/01/2020 +0.0113% 1399.004300 1399.162200 +0.157900
Mostrando 1401 - 1500 de 1505 registros
Volver al Detalle Ver Historial