Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0192%
Máximo
0.0797%
Mínimo
-0.0234%
Total Días
100
Días +
89
Días -
11
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0562% | 1978.849700 | 1979.962700 | +1.113000 |
| 20/03/2026 | +0.0065% | 1978.720200 | 1978.849700 | +0.129500 |
| 19/03/2026 | -0.0005% | 1978.729800 | 1978.720200 | -0.009600 |
| 18/03/2026 | +0.0132% | 1978.468700 | 1978.729800 | +0.261100 |
| 17/03/2026 | +0.0076% | 1978.318100 | 1978.468700 | +0.150600 |
| 16/03/2026 | +0.0434% | 1977.459600 | 1978.318100 | +0.858500 |
| 13/03/2026 | -0.0010% | 1977.480300 | 1977.459600 | -0.020700 |
| 12/03/2026 | +0.0122% | 1977.238300 | 1977.480300 | +0.242000 |
| 10/03/2026 | -0.0234% | 1977.700500 | 1977.238300 | -0.462200 |
| 09/03/2026 | +0.0528% | 1976.657500 | 1977.700500 | +1.043000 |
| 06/03/2026 | +0.0025% | 1976.607300 | 1976.657500 | +0.050200 |
| 05/03/2026 | +0.0126% | 1976.359200 | 1976.607300 | +0.248100 |
| 04/03/2026 | +0.0287% | 1975.793000 | 1976.359200 | +0.566200 |
| 03/03/2026 | +0.0238% | 1975.323300 | 1975.793000 | +0.469700 |
| 02/03/2026 | +0.0751% | 1973.840000 | 1975.323300 | +1.483300 |
| 27/02/2026 | +0.0363% | 1973.123500 | 1973.840000 | +0.716500 |
| 26/02/2026 | +0.0281% | 1972.569800 | 1973.123500 | +0.553700 |
| 25/02/2026 | +0.0125% | 1972.323600 | 1972.569800 | +0.246200 |
| 24/02/2026 | +0.0056% | 1972.213300 | 1972.323600 | +0.110300 |
| 23/02/2026 | +0.0453% | 1971.319400 | 1972.213300 | +0.893900 |
| 20/02/2026 | +0.0104% | 1971.113900 | 1971.319400 | +0.205500 |
| 19/02/2026 | +0.0143% | 1970.831600 | 1971.113900 | +0.282300 |
| 18/02/2026 | +0.0193% | 1970.450600 | 1970.831600 | +0.381000 |
| 17/02/2026 | +0.0557% | 1969.353800 | 1970.450600 | +1.096800 |
| 13/02/2026 | +0.0272% | 1968.817800 | 1969.353800 | +0.536000 |
| 12/02/2026 | +0.0188% | 1968.448200 | 1968.817800 | +0.369600 |
| 11/02/2026 | +0.0268% | 1967.920100 | 1968.448200 | +0.528100 |
| 10/02/2026 | +0.0526% | 1966.884300 | 1967.920100 | +1.035800 |
| 06/02/2026 | -0.0222% | 1967.321000 | 1966.884300 | -0.436700 |
| 05/02/2026 | +0.0181% | 1966.964700 | 1967.321000 | +0.356300 |
| 04/02/2026 | +0.0124% | 1966.721000 | 1966.964700 | +0.243700 |
| 03/02/2026 | +0.0412% | 1965.910000 | 1966.721000 | +0.811000 |
| 30/01/2026 | +0.0279% | 1965.361800 | 1965.910000 | +0.548200 |
| 29/01/2026 | +0.0081% | 1965.201900 | 1965.361800 | +0.159900 |
| 28/01/2026 | +0.0140% | 1964.927700 | 1965.201900 | +0.274200 |
| 27/01/2026 | +0.0171% | 1964.590800 | 1964.927700 | +0.336900 |
| 26/01/2026 | +0.0283% | 1964.035400 | 1964.590800 | +0.555400 |
| 23/01/2026 | -0.0010% | 1964.055800 | 1964.035400 | -0.020400 |
| 22/01/2026 | +0.0123% | 1963.814300 | 1964.055800 | +0.241500 |
| 21/01/2026 | +0.0002% | 1963.810200 | 1963.814300 | +0.004100 |
| 20/01/2026 | +0.0010% | 1963.791500 | 1963.810200 | +0.018700 |
| 19/01/2026 | +0.0372% | 1963.060200 | 1963.791500 | +0.731300 |
| 16/01/2026 | +0.0158% | 1962.750200 | 1963.060200 | +0.310000 |
| 15/01/2026 | +0.0099% | 1962.556400 | 1962.750200 | +0.193800 |
| 14/01/2026 | +0.0229% | 1962.106300 | 1962.556400 | +0.450100 |
| 13/01/2026 | -0.0081% | 1962.264600 | 1962.106300 | -0.158300 |
| 12/01/2026 | +0.0198% | 1961.876800 | 1962.264600 | +0.387800 |
| 09/01/2026 | +0.0127% | 1961.627300 | 1961.876800 | +0.249500 |
| 08/01/2026 | +0.0136% | 1961.360700 | 1961.627300 | +0.266600 |
| 07/01/2026 | +0.0118% | 1961.128600 | 1961.360700 | +0.232100 |
| 06/01/2026 | +0.0113% | 1960.907600 | 1961.128600 | +0.221000 |
| 05/01/2026 | +0.0797% | 1959.345700 | 1960.907600 | +1.561900 |
| 02/01/2026 | +0.0231% | 1958.894000 | 1959.345700 | +0.451700 |
| 31/12/2025 | +0.0329% | 1958.250600 | 1958.894000 | +0.643400 |
| 29/12/2025 | +0.0496% | 1957.279500 | 1958.250600 | +0.971100 |
| 26/12/2025 | +0.0479% | 1956.341700 | 1957.279500 | +0.937800 |
| 23/12/2025 | -0.0005% | 1956.351700 | 1956.341700 | -0.010000 |
| 22/12/2025 | -0.0047% | 1956.444100 | 1956.351700 | -0.092400 |
| 19/12/2025 | +0.0023% | 1956.399500 | 1956.444100 | +0.044600 |
| 18/12/2025 | +0.0122% | 1956.161000 | 1956.399500 | +0.238500 |
| 17/12/2025 | +0.0068% | 1956.028300 | 1956.161000 | +0.132700 |
| 16/12/2025 | +0.0222% | 1955.594500 | 1956.028300 | +0.433800 |
| 15/12/2025 | +0.0336% | 1954.937000 | 1955.594500 | +0.657500 |
| 11/12/2025 | +0.0262% | 1954.424800 | 1954.937000 | +0.512200 |
| 10/12/2025 | +0.0085% | 1954.259500 | 1954.424800 | +0.165300 |
| 09/12/2025 | +0.0082% | 1954.099000 | 1954.259500 | +0.160500 |
| 05/12/2025 | +0.0006% | 1954.087200 | 1954.099000 | +0.011800 |
| 04/12/2025 | +0.0030% | 1954.029100 | 1954.087200 | +0.058100 |
| 03/12/2025 | +0.0262% | 1953.517000 | 1954.029100 | +0.512100 |
| 02/12/2025 | -0.0051% | 1953.617000 | 1953.517000 | -0.100000 |
| 01/12/2025 | +0.0264% | 1953.101300 | 1953.617000 | +0.515700 |
| 28/11/2025 | +0.0006% | 1953.090000 | 1953.101300 | +0.011300 |
| 27/11/2025 | +0.0009% | 1953.072100 | 1953.090000 | +0.017900 |
| 26/11/2025 | -0.0077% | 1953.222900 | 1953.072100 | -0.150800 |
| 25/11/2025 | -0.0023% | 1953.268400 | 1953.222900 | -0.045500 |
| 24/11/2025 | +0.0290% | 1952.702000 | 1953.268400 | +0.566400 |
| 21/11/2025 | +0.0296% | 1952.124900 | 1952.702000 | +0.577100 |
| 20/11/2025 | +0.0008% | 1952.109600 | 1952.124900 | +0.015300 |
| 19/11/2025 | +0.0093% | 1951.928100 | 1952.109600 | +0.181500 |
| 18/11/2025 | +0.0129% | 1951.677100 | 1951.928100 | +0.251000 |
| 17/11/2025 | +0.0490% | 1950.720300 | 1951.677100 | +0.956800 |
| 14/11/2025 | +0.0305% | 1950.126000 | 1950.720300 | +0.594300 |
| 13/11/2025 | +0.0026% | 1950.075500 | 1950.126000 | +0.050500 |
| 12/11/2025 | +0.0062% | 1949.954400 | 1950.075500 | +0.121100 |
| 11/11/2025 | +0.0103% | 1949.753100 | 1949.954400 | +0.201300 |
| 10/11/2025 | +0.0410% | 1948.953800 | 1949.753100 | +0.799300 |
| 07/11/2025 | +0.0177% | 1948.608600 | 1948.953800 | +0.345200 |
| 06/11/2025 | +0.0344% | 1947.937600 | 1948.608600 | +0.671000 |
| 05/11/2025 | +0.0025% | 1947.889300 | 1947.937600 | +0.048300 |
| 04/11/2025 | +0.0492% | 1946.930800 | 1947.889300 | +0.958500 |
| 03/11/2025 | +0.0458% | 1946.039500 | 1946.930800 | +0.891300 |
| 30/10/2025 | +0.0273% | 1945.507400 | 1946.039500 | +0.532100 |
| 29/10/2025 | +0.0092% | 1945.328800 | 1945.507400 | +0.178600 |
| 28/10/2025 | +0.0095% | 1945.144500 | 1945.328800 | +0.184300 |
| 27/10/2025 | +0.0393% | 1944.380700 | 1945.144500 | +0.763800 |
| 24/10/2025 | +0.0242% | 1943.909700 | 1944.380700 | +0.471000 |
| 23/10/2025 | +0.0112% | 1943.691900 | 1943.909700 | +0.217800 |
| 22/10/2025 | +0.0089% | 1943.519200 | 1943.691900 | +0.172700 |
| 21/10/2025 | +0.0236% | 1943.061200 | 1943.519200 | +0.458000 |
| 20/10/2025 | +0.0389% | 1942.305900 | 1943.061200 | +0.755300 |
Mostrando 1 -
100
de 1544 registros