Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0196%
Máximo
0.0909%
Mínimo
-0.0184%
Total Días
100
Días +
91
Días -
9
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0002% | 1963.810200 | 1963.814300 | +0.004100 |
| 20/01/2026 | +0.0010% | 1963.791500 | 1963.810200 | +0.018700 |
| 19/01/2026 | +0.0372% | 1963.060200 | 1963.791500 | +0.731300 |
| 16/01/2026 | +0.0158% | 1962.750200 | 1963.060200 | +0.310000 |
| 15/01/2026 | +0.0099% | 1962.556400 | 1962.750200 | +0.193800 |
| 14/01/2026 | +0.0229% | 1962.106300 | 1962.556400 | +0.450100 |
| 13/01/2026 | -0.0081% | 1962.264600 | 1962.106300 | -0.158300 |
| 12/01/2026 | +0.0198% | 1961.876800 | 1962.264600 | +0.387800 |
| 09/01/2026 | +0.0127% | 1961.627300 | 1961.876800 | +0.249500 |
| 08/01/2026 | +0.0136% | 1961.360700 | 1961.627300 | +0.266600 |
| 07/01/2026 | +0.0118% | 1961.128600 | 1961.360700 | +0.232100 |
| 06/01/2026 | +0.0113% | 1960.907600 | 1961.128600 | +0.221000 |
| 05/01/2026 | +0.0797% | 1959.345700 | 1960.907600 | +1.561900 |
| 02/01/2026 | +0.0231% | 1958.894000 | 1959.345700 | +0.451700 |
| 31/12/2025 | +0.0329% | 1958.250600 | 1958.894000 | +0.643400 |
| 29/12/2025 | +0.0496% | 1957.279500 | 1958.250600 | +0.971100 |
| 26/12/2025 | +0.0479% | 1956.341700 | 1957.279500 | +0.937800 |
| 23/12/2025 | -0.0005% | 1956.351700 | 1956.341700 | -0.010000 |
| 22/12/2025 | -0.0047% | 1956.444100 | 1956.351700 | -0.092400 |
| 19/12/2025 | +0.0023% | 1956.399500 | 1956.444100 | +0.044600 |
| 18/12/2025 | +0.0122% | 1956.161000 | 1956.399500 | +0.238500 |
| 17/12/2025 | +0.0068% | 1956.028300 | 1956.161000 | +0.132700 |
| 16/12/2025 | +0.0222% | 1955.594500 | 1956.028300 | +0.433800 |
| 15/12/2025 | +0.0336% | 1954.937000 | 1955.594500 | +0.657500 |
| 11/12/2025 | +0.0262% | 1954.424800 | 1954.937000 | +0.512200 |
| 10/12/2025 | +0.0085% | 1954.259500 | 1954.424800 | +0.165300 |
| 09/12/2025 | +0.0082% | 1954.099000 | 1954.259500 | +0.160500 |
| 05/12/2025 | +0.0006% | 1954.087200 | 1954.099000 | +0.011800 |
| 04/12/2025 | +0.0030% | 1954.029100 | 1954.087200 | +0.058100 |
| 03/12/2025 | +0.0262% | 1953.517000 | 1954.029100 | +0.512100 |
| 02/12/2025 | -0.0051% | 1953.617000 | 1953.517000 | -0.100000 |
| 01/12/2025 | +0.0264% | 1953.101300 | 1953.617000 | +0.515700 |
| 28/11/2025 | +0.0006% | 1953.090000 | 1953.101300 | +0.011300 |
| 27/11/2025 | +0.0009% | 1953.072100 | 1953.090000 | +0.017900 |
| 26/11/2025 | -0.0077% | 1953.222900 | 1953.072100 | -0.150800 |
| 25/11/2025 | -0.0023% | 1953.268400 | 1953.222900 | -0.045500 |
| 24/11/2025 | +0.0290% | 1952.702000 | 1953.268400 | +0.566400 |
| 21/11/2025 | +0.0296% | 1952.124900 | 1952.702000 | +0.577100 |
| 20/11/2025 | +0.0008% | 1952.109600 | 1952.124900 | +0.015300 |
| 19/11/2025 | +0.0093% | 1951.928100 | 1952.109600 | +0.181500 |
| 18/11/2025 | +0.0129% | 1951.677100 | 1951.928100 | +0.251000 |
| 17/11/2025 | +0.0490% | 1950.720300 | 1951.677100 | +0.956800 |
| 14/11/2025 | +0.0305% | 1950.126000 | 1950.720300 | +0.594300 |
| 13/11/2025 | +0.0026% | 1950.075500 | 1950.126000 | +0.050500 |
| 12/11/2025 | +0.0062% | 1949.954400 | 1950.075500 | +0.121100 |
| 11/11/2025 | +0.0103% | 1949.753100 | 1949.954400 | +0.201300 |
| 10/11/2025 | +0.0410% | 1948.953800 | 1949.753100 | +0.799300 |
| 07/11/2025 | +0.0177% | 1948.608600 | 1948.953800 | +0.345200 |
| 06/11/2025 | +0.0344% | 1947.937600 | 1948.608600 | +0.671000 |
| 05/11/2025 | +0.0025% | 1947.889300 | 1947.937600 | +0.048300 |
| 04/11/2025 | +0.0492% | 1946.930800 | 1947.889300 | +0.958500 |
| 03/11/2025 | +0.0458% | 1946.039500 | 1946.930800 | +0.891300 |
| 30/10/2025 | +0.0273% | 1945.507400 | 1946.039500 | +0.532100 |
| 29/10/2025 | +0.0092% | 1945.328800 | 1945.507400 | +0.178600 |
| 28/10/2025 | +0.0095% | 1945.144500 | 1945.328800 | +0.184300 |
| 27/10/2025 | +0.0393% | 1944.380700 | 1945.144500 | +0.763800 |
| 24/10/2025 | +0.0242% | 1943.909700 | 1944.380700 | +0.471000 |
| 23/10/2025 | +0.0112% | 1943.691900 | 1943.909700 | +0.217800 |
| 22/10/2025 | +0.0089% | 1943.519200 | 1943.691900 | +0.172700 |
| 21/10/2025 | +0.0236% | 1943.061200 | 1943.519200 | +0.458000 |
| 20/10/2025 | +0.0389% | 1942.305900 | 1943.061200 | +0.755300 |
| 17/10/2025 | +0.0103% | 1942.106200 | 1942.305900 | +0.199700 |
| 16/10/2025 | +0.0363% | 1941.400600 | 1942.106200 | +0.705600 |
| 15/10/2025 | -0.0161% | 1941.712700 | 1941.400600 | -0.312100 |
| 14/10/2025 | +0.0281% | 1941.167100 | 1941.712700 | +0.545600 |
| 13/10/2025 | +0.0446% | 1940.302400 | 1941.167100 | +0.864700 |
| 10/10/2025 | +0.0269% | 1939.781400 | 1940.302400 | +0.521000 |
| 09/10/2025 | -0.0184% | 1940.137500 | 1939.781400 | -0.356100 |
| 08/10/2025 | +0.0162% | 1939.822700 | 1940.137500 | +0.314800 |
| 07/10/2025 | +0.0092% | 1939.644900 | 1939.822700 | +0.177800 |
| 06/10/2025 | +0.0334% | 1938.996600 | 1939.644900 | +0.648300 |
| 03/10/2025 | +0.0047% | 1938.905600 | 1938.996600 | +0.091000 |
| 02/10/2025 | +0.0008% | 1938.889600 | 1938.905600 | +0.016000 |
| 01/10/2025 | +0.0163% | 1938.573700 | 1938.889600 | +0.315900 |
| 30/09/2025 | +0.0446% | 1937.709400 | 1938.573700 | +0.864300 |
| 29/09/2025 | +0.0354% | 1937.023000 | 1937.709400 | +0.686400 |
| 26/09/2025 | +0.0126% | 1936.778100 | 1937.023000 | +0.244900 |
| 25/09/2025 | +0.0014% | 1936.750900 | 1936.778100 | +0.027200 |
| 24/09/2025 | +0.0045% | 1936.663300 | 1936.750900 | +0.087600 |
| 23/09/2025 | +0.0078% | 1936.513200 | 1936.663300 | +0.150100 |
| 22/09/2025 | +0.0909% | 1934.754400 | 1936.513200 | +1.758800 |
| 16/09/2025 | +0.0050% | 1934.657000 | 1934.754400 | +0.097400 |
| 15/09/2025 | +0.0415% | 1933.853400 | 1934.657000 | +0.803600 |
| 12/09/2025 | -0.0006% | 1933.864500 | 1933.853400 | -0.011100 |
| 11/09/2025 | +0.0245% | 1933.390900 | 1933.864500 | +0.473600 |
| 10/09/2025 | +0.0292% | 1932.826500 | 1933.390900 | +0.564400 |
| 09/09/2025 | +0.0230% | 1932.381200 | 1932.826500 | +0.445300 |
| 08/09/2025 | +0.0417% | 1931.575400 | 1932.381200 | +0.805800 |
| 05/09/2025 | +0.0276% | 1931.041600 | 1931.575400 | +0.533800 |
| 04/09/2025 | +0.0305% | 1930.453600 | 1931.041600 | +0.588000 |
| 03/09/2025 | +0.0230% | 1930.009800 | 1930.453600 | +0.443800 |
| 02/09/2025 | +0.0121% | 1929.775500 | 1930.009800 | +0.234300 |
| 01/09/2025 | +0.0501% | 1928.809600 | 1929.775500 | +0.965900 |
| 29/08/2025 | +0.0054% | 1928.705600 | 1928.809600 | +0.104000 |
| 28/08/2025 | +0.0004% | 1928.697700 | 1928.705600 | +0.007900 |
| 27/08/2025 | +0.0468% | 1927.796100 | 1928.697700 | +0.901600 |
| 26/08/2025 | +0.0221% | 1927.369800 | 1927.796100 | +0.426300 |
| 25/08/2025 | +0.0806% | 1925.816800 | 1927.369800 | +1.553000 |
| 21/08/2025 | +0.0058% | 1925.705900 | 1925.816800 | +0.110900 |
| 20/08/2025 | +0.0047% | 1925.615300 | 1925.705900 | +0.090600 |
Mostrando 1 -
100
de 1505 registros