Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0211%
Máximo
0.1286%
Mínimo
-0.0290%
Total Días
100
Días +
89
Días -
11
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | +0.0236% | 1943.061200 | 1943.519200 | +0.458000 |
| 20/10/2025 | +0.0389% | 1942.305900 | 1943.061200 | +0.755300 |
| 17/10/2025 | +0.0103% | 1942.106200 | 1942.305900 | +0.199700 |
| 16/10/2025 | +0.0363% | 1941.400600 | 1942.106200 | +0.705600 |
| 15/10/2025 | -0.0161% | 1941.712700 | 1941.400600 | -0.312100 |
| 14/10/2025 | +0.0281% | 1941.167100 | 1941.712700 | +0.545600 |
| 13/10/2025 | +0.0446% | 1940.302400 | 1941.167100 | +0.864700 |
| 10/10/2025 | +0.0269% | 1939.781400 | 1940.302400 | +0.521000 |
| 09/10/2025 | -0.0184% | 1940.137500 | 1939.781400 | -0.356100 |
| 08/10/2025 | +0.0162% | 1939.822700 | 1940.137500 | +0.314800 |
| 07/10/2025 | +0.0092% | 1939.644900 | 1939.822700 | +0.177800 |
| 06/10/2025 | +0.0334% | 1938.996600 | 1939.644900 | +0.648300 |
| 03/10/2025 | +0.0047% | 1938.905600 | 1938.996600 | +0.091000 |
| 02/10/2025 | +0.0008% | 1938.889600 | 1938.905600 | +0.016000 |
| 01/10/2025 | +0.0163% | 1938.573700 | 1938.889600 | +0.315900 |
| 30/09/2025 | +0.0446% | 1937.709400 | 1938.573700 | +0.864300 |
| 29/09/2025 | +0.0354% | 1937.023000 | 1937.709400 | +0.686400 |
| 26/09/2025 | +0.0126% | 1936.778100 | 1937.023000 | +0.244900 |
| 25/09/2025 | +0.0014% | 1936.750900 | 1936.778100 | +0.027200 |
| 24/09/2025 | +0.0045% | 1936.663300 | 1936.750900 | +0.087600 |
| 23/09/2025 | +0.0078% | 1936.513200 | 1936.663300 | +0.150100 |
| 22/09/2025 | +0.0909% | 1934.754400 | 1936.513200 | +1.758800 |
| 16/09/2025 | +0.0050% | 1934.657000 | 1934.754400 | +0.097400 |
| 15/09/2025 | +0.0415% | 1933.853400 | 1934.657000 | +0.803600 |
| 12/09/2025 | -0.0006% | 1933.864500 | 1933.853400 | -0.011100 |
| 11/09/2025 | +0.0245% | 1933.390900 | 1933.864500 | +0.473600 |
| 10/09/2025 | +0.0292% | 1932.826500 | 1933.390900 | +0.564400 |
| 09/09/2025 | +0.0230% | 1932.381200 | 1932.826500 | +0.445300 |
| 08/09/2025 | +0.0417% | 1931.575400 | 1932.381200 | +0.805800 |
| 05/09/2025 | +0.0276% | 1931.041600 | 1931.575400 | +0.533800 |
| 04/09/2025 | +0.0305% | 1930.453600 | 1931.041600 | +0.588000 |
| 03/09/2025 | +0.0230% | 1930.009800 | 1930.453600 | +0.443800 |
| 02/09/2025 | +0.0121% | 1929.775500 | 1930.009800 | +0.234300 |
| 01/09/2025 | +0.0501% | 1928.809600 | 1929.775500 | +0.965900 |
| 29/08/2025 | +0.0054% | 1928.705600 | 1928.809600 | +0.104000 |
| 28/08/2025 | +0.0004% | 1928.697700 | 1928.705600 | +0.007900 |
| 27/08/2025 | +0.0468% | 1927.796100 | 1928.697700 | +0.901600 |
| 26/08/2025 | +0.0221% | 1927.369800 | 1927.796100 | +0.426300 |
| 25/08/2025 | +0.0806% | 1925.816800 | 1927.369800 | +1.553000 |
| 21/08/2025 | +0.0058% | 1925.705900 | 1925.816800 | +0.110900 |
| 20/08/2025 | +0.0047% | 1925.615300 | 1925.705900 | +0.090600 |
| 19/08/2025 | +0.0133% | 1925.360100 | 1925.615300 | +0.255200 |
| 18/08/2025 | +0.0619% | 1924.169100 | 1925.360100 | +1.191000 |
| 13/08/2025 | +0.0327% | 1923.539700 | 1924.169100 | +0.629400 |
| 12/08/2025 | +0.0503% | 1922.572400 | 1923.539700 | +0.967300 |
| 11/08/2025 | +0.0844% | 1920.949900 | 1922.572400 | +1.622500 |
| 08/08/2025 | +0.0319% | 1920.336600 | 1920.949900 | +0.613300 |
| 07/08/2025 | +0.0120% | 1920.106400 | 1920.336600 | +0.230200 |
| 06/08/2025 | +0.0066% | 1919.980500 | 1920.106400 | +0.125900 |
| 05/08/2025 | +0.0012% | 1919.957400 | 1919.980500 | +0.023100 |
| 04/08/2025 | +0.0415% | 1919.160800 | 1919.957400 | +0.796600 |
| 01/08/2025 | +0.0334% | 1918.520000 | 1919.160800 | +0.640800 |
| 31/07/2025 | +0.0557% | 1917.450800 | 1918.520000 | +1.069200 |
| 30/07/2025 | +0.0482% | 1916.527100 | 1917.450800 | +0.923700 |
| 29/07/2025 | +0.0049% | 1916.433300 | 1916.527100 | +0.093800 |
| 28/07/2025 | +0.0392% | 1915.681700 | 1916.433300 | +0.751600 |
| 25/07/2025 | +0.0078% | 1915.532400 | 1915.681700 | +0.149300 |
| 24/07/2025 | +0.0237% | 1915.077900 | 1915.532400 | +0.454500 |
| 23/07/2025 | +0.0024% | 1915.031300 | 1915.077900 | +0.046600 |
| 22/07/2025 | +0.0305% | 1914.448000 | 1915.031300 | +0.583300 |
| 21/07/2025 | +0.0451% | 1913.585400 | 1914.448000 | +0.862600 |
| 18/07/2025 | +0.0030% | 1913.528000 | 1913.585400 | +0.057400 |
| 17/07/2025 | +0.0102% | 1913.333200 | 1913.528000 | +0.194800 |
| 15/07/2025 | +0.0157% | 1913.033000 | 1913.333200 | +0.300200 |
| 14/07/2025 | +0.0262% | 1912.532000 | 1913.033000 | +0.501000 |
| 11/07/2025 | +0.0011% | 1912.510100 | 1912.532000 | +0.021900 |
| 10/07/2025 | -0.0155% | 1912.806500 | 1912.510100 | -0.296400 |
| 09/07/2025 | +0.0035% | 1912.740000 | 1912.806500 | +0.066500 |
| 08/07/2025 | -0.0115% | 1912.959500 | 1912.740000 | -0.219500 |
| 07/07/2025 | -0.0076% | 1913.105100 | 1912.959500 | -0.145600 |
| 04/07/2025 | +0.0115% | 1912.885700 | 1913.105100 | +0.219400 |
| 03/07/2025 | -0.0089% | 1913.055700 | 1912.885700 | -0.170000 |
| 02/07/2025 | +0.0118% | 1912.830400 | 1913.055700 | +0.225300 |
| 01/07/2025 | +0.0033% | 1912.767000 | 1912.830400 | +0.063400 |
| 30/06/2025 | +0.0435% | 1911.934500 | 1912.767000 | +0.832500 |
| 27/06/2025 | -0.0290% | 1912.489500 | 1911.934500 | -0.555000 |
| 26/06/2025 | +0.0109% | 1912.280200 | 1912.489500 | +0.209300 |
| 25/06/2025 | +0.0128% | 1912.036300 | 1912.280200 | +0.243900 |
| 24/06/2025 | +0.0157% | 1911.736700 | 1912.036300 | +0.299600 |
| 23/06/2025 | +0.0400% | 1910.971600 | 1911.736700 | +0.765100 |
| 19/06/2025 | +0.0166% | 1910.653900 | 1910.971600 | +0.317700 |
| 18/06/2025 | -0.0132% | 1910.906600 | 1910.653900 | -0.252700 |
| 17/06/2025 | +0.0239% | 1910.449800 | 1910.906600 | +0.456800 |
| 16/06/2025 | +0.0316% | 1909.845800 | 1910.449800 | +0.604000 |
| 13/06/2025 | +0.0082% | 1909.689800 | 1909.845800 | +0.156000 |
| 12/06/2025 | +0.0241% | 1909.230400 | 1909.689800 | +0.459400 |
| 11/06/2025 | +0.0111% | 1909.018700 | 1909.230400 | +0.211700 |
| 10/06/2025 | -0.0212% | 1909.424400 | 1909.018700 | -0.405700 |
| 09/06/2025 | +0.1286% | 1906.970700 | 1909.424400 | +2.453700 |
| 06/06/2025 | +0.0119% | 1906.743700 | 1906.970700 | +0.227000 |
| 05/06/2025 | +0.0089% | 1906.573300 | 1906.743700 | +0.170400 |
| 04/06/2025 | +0.0260% | 1906.078600 | 1906.573300 | +0.494700 |
| 03/06/2025 | +0.0147% | 1905.798900 | 1906.078600 | +0.279700 |
| 02/06/2025 | +0.0509% | 1904.828300 | 1905.798900 | +0.970600 |
| 30/05/2025 | +0.0273% | 1904.308700 | 1904.828300 | +0.519600 |
| 29/05/2025 | +0.0085% | 1904.147500 | 1904.308700 | +0.161200 |
| 28/05/2025 | +0.0049% | 1904.054500 | 1904.147500 | +0.093000 |
| 27/05/2025 | -0.0036% | 1904.122400 | 1904.054500 | -0.067900 |
| 26/05/2025 | +0.0370% | 1903.417700 | 1904.122400 | +0.704700 |
| 23/05/2025 | +0.0248% | 1902.946300 | 1903.417700 | +0.471400 |
Mostrando 1 -
100
de 1446 registros