Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0359%
Máximo
0.1970%
Mínimo
-0.0456%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0822% 1787.254900 1788.724200 +1.469300
30/05/2024 -0.0269% 1787.736600 1787.254900 -0.481700
29/05/2024 -0.0225% 1788.138600 1787.736600 -0.402000
28/05/2024 -0.0044% 1788.217000 1788.138600 -0.078400
27/05/2024 +0.1191% 1786.088800 1788.217000 +2.128200
24/05/2024 +0.0902% 1784.478900 1786.088800 +1.609900
23/05/2024 +0.0418% 1783.733700 1784.478900 +0.745200
22/05/2024 +0.0543% 1782.764700 1783.733700 +0.969000
20/05/2024 +0.0807% 1781.326100 1782.764700 +1.438600
17/05/2024 +0.0283% 1780.822700 1781.326100 +0.503400
16/05/2024 +0.0307% 1780.275800 1780.822700 +0.546900
15/05/2024 +0.0567% 1779.267500 1780.275800 +1.008300
14/05/2024 -0.0456% 1780.078300 1779.267500 -0.810800
13/05/2024 +0.0250% 1779.633300 1780.078300 +0.445000
10/05/2024 +0.0272% 1779.149000 1779.633300 +0.484300
09/05/2024 +0.0086% 1778.996400 1779.149000 +0.152600
08/05/2024 +0.0507% 1778.095200 1778.996400 +0.901200
07/05/2024 +0.0323% 1777.520400 1778.095200 +0.574800
06/05/2024 +0.0587% 1776.476700 1777.520400 +1.043700
03/05/2024 +0.0673% 1775.281600 1776.476700 +1.195100
02/05/2024 +0.0453% 1774.476800 1775.281600 +0.804800
30/04/2024 +0.0552% 1773.496800 1774.476800 +0.980000
29/04/2024 +0.0735% 1772.193800 1773.496800 +1.303000
26/04/2024 +0.0436% 1771.420800 1772.193800 +0.773000
25/04/2024 -0.0089% 1771.577600 1771.420800 -0.156800
24/04/2024 +0.0062% 1771.468200 1771.577600 +0.109400
23/04/2024 +0.0553% 1770.489700 1771.468200 +0.978500
22/04/2024 +0.0479% 1769.642700 1770.489700 +0.847000
19/04/2024 -0.0018% 1769.674400 1769.642700 -0.031700
18/04/2024 -0.0429% 1770.433900 1769.674400 -0.759500
17/04/2024 +0.0169% 1770.135300 1770.433900 +0.298600
16/04/2024 +0.0082% 1769.990400 1770.135300 +0.144900
15/04/2024 +0.0395% 1769.291500 1769.990400 +0.698900
12/04/2024 +0.0110% 1769.097300 1769.291500 +0.194200
11/04/2024 +0.0599% 1768.038300 1769.097300 +1.059000
10/04/2024 +0.0245% 1767.604700 1768.038300 +0.433600
09/04/2024 +0.0577% 1766.584900 1767.604700 +1.019800
08/04/2024 -0.0008% 1766.599500 1766.584900 -0.014600
05/04/2024 +0.0420% 1765.858200 1766.599500 +0.741300
04/04/2024 +0.0195% 1765.514200 1765.858200 +0.344000
03/04/2024 +0.0735% 1764.217500 1765.514200 +1.296700
02/04/2024 +0.0391% 1763.528200 1764.217500 +0.689300
01/04/2024 +0.0934% 1761.882100 1763.528200 +1.646100
28/03/2024 +0.0215% 1761.504200 1761.882100 +0.377900
27/03/2024 +0.0370% 1760.852700 1761.504200 +0.651500
26/03/2024 +0.0180% 1760.535100 1760.852700 +0.317600
25/03/2024 +0.0549% 1759.568400 1760.535100 +0.966700
22/03/2024 +0.0109% 1759.375900 1759.568400 +0.192500
21/03/2024 +0.0307% 1758.835100 1759.375900 +0.540800
20/03/2024 -0.0074% 1758.965900 1758.835100 -0.130800
19/03/2024 +0.0405% 1758.252800 1758.965900 +0.713100
18/03/2024 +0.0296% 1757.732400 1758.252800 +0.520400
15/03/2024 +0.0304% 1757.198700 1757.732400 +0.533700
14/03/2024 -0.0085% 1757.347700 1757.198700 -0.149000
13/03/2024 +0.0399% 1756.646400 1757.347700 +0.701300
12/03/2024 -0.0413% 1757.371400 1756.646400 -0.725000
11/03/2024 +0.0352% 1756.753700 1757.371400 +0.617700
08/03/2024 +0.1008% 1754.983400 1756.753700 +1.770300
07/03/2024 +0.0483% 1754.135800 1754.983400 +0.847600
06/03/2024 +0.0391% 1753.450400 1754.135800 +0.685400
05/03/2024 +0.0570% 1752.450800 1753.450400 +0.999600
04/03/2024 +0.0286% 1751.950300 1752.450800 +0.500500
01/03/2024 +0.1112% 1750.003600 1751.950300 +1.946700
29/02/2024 +0.0076% 1749.870900 1750.003600 +0.132700
28/02/2024 -0.0210% 1750.239200 1749.870900 -0.368300
27/02/2024 +0.0032% 1750.183500 1750.239200 +0.055700
26/02/2024 +0.0606% 1749.123000 1750.183500 +1.060500
23/02/2024 +0.0053% 1749.030300 1749.123000 +0.092700
22/02/2024 +0.0288% 1748.527400 1749.030300 +0.502900
21/02/2024 +0.0234% 1748.118200 1748.527400 +0.409200
20/02/2024 +0.0382% 1747.451000 1748.118200 +0.667200
19/02/2024 +0.0599% 1746.405300 1747.451000 +1.045700
16/02/2024 -0.0025% 1746.448200 1746.405300 -0.042900
15/02/2024 +0.0418% 1745.719100 1746.448200 +0.729100
14/02/2024 +0.0004% 1745.712100 1745.719100 +0.007000
13/02/2024 -0.0027% 1745.759300 1745.712100 -0.047200
12/02/2024 +0.0502% 1744.883700 1745.759300 +0.875600
09/02/2024 +0.0122% 1744.670700 1744.883700 +0.213000
08/02/2024 +0.0762% 1743.341600 1744.670700 +1.329100
07/02/2024 +0.0589% 1742.314300 1743.341600 +1.027300
06/02/2024 +0.0158% 1742.038200 1742.314300 +0.276100
05/02/2024 +0.0200% 1741.689500 1742.038200 +0.348700
02/02/2024 +0.0460% 1740.888300 1741.689500 +0.801200
01/02/2024 +0.1970% 1737.462000 1740.888300 +3.426300
31/01/2024 +0.0746% 1736.166900 1737.462000 +1.295100
30/01/2024 +0.0516% 1735.271300 1736.166900 +0.895600
29/01/2024 +0.1045% 1733.458500 1735.271300 +1.812800
26/01/2024 +0.0210% 1733.094000 1733.458500 +0.364500
25/01/2024 +0.0391% 1732.417100 1733.094000 +0.676900
24/01/2024 +0.0586% 1731.402600 1732.417100 +1.014500
23/01/2024 +0.0545% 1730.459900 1731.402600 +0.942700
22/01/2024 +0.0554% 1729.502100 1730.459900 +0.957800
19/01/2024 +0.0302% 1728.979100 1729.502100 +0.523000
18/01/2024 -0.0231% 1729.379400 1728.979100 -0.400300
17/01/2024 +0.0217% 1729.005000 1729.379400 +0.374400
16/01/2024 +0.0429% 1728.262800 1729.005000 +0.742200
15/01/2024 +0.0702% 1727.050300 1728.262800 +1.212500
12/01/2024 +0.0024% 1727.009000 1727.050300 +0.041300
11/01/2024 +0.0512% 1726.124300 1727.009000 +0.884700
10/01/2024 +0.0250% 1725.692100 1726.124300 +0.432200
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial