Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0238%
Máximo
0.0965%
Mínimo
-0.0164%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0248% 1902.946300 1903.417700 +0.471400
22/05/2025 +0.0143% 1902.674100 1902.946300 +0.272200
20/05/2025 -0.0140% 1902.940400 1902.674100 -0.266300
19/05/2025 +0.0287% 1902.394600 1902.940400 +0.545800
16/05/2025 +0.0338% 1901.751000 1902.394600 +0.643600
15/05/2025 +0.0195% 1901.381000 1901.751000 +0.370000
14/05/2025 +0.0158% 1901.080100 1901.381000 +0.300900
13/05/2025 -0.0034% 1901.145100 1901.080100 -0.065000
12/05/2025 +0.0228% 1900.711200 1901.145100 +0.433900
09/05/2025 -0.0024% 1900.757700 1900.711200 -0.046500
08/05/2025 +0.0024% 1900.711900 1900.757700 +0.045800
07/05/2025 +0.0048% 1900.619900 1900.711900 +0.092000
06/05/2025 +0.0288% 1900.072400 1900.619900 +0.547500
05/05/2025 +0.0368% 1899.372900 1900.072400 +0.699500
02/05/2025 +0.0297% 1898.808700 1899.372900 +0.564200
30/04/2025 +0.0111% 1898.597300 1898.808700 +0.211400
29/04/2025 +0.0126% 1898.357600 1898.597300 +0.239700
28/04/2025 +0.0528% 1897.356200 1898.357600 +1.001400
25/04/2025 +0.0111% 1897.145800 1897.356200 +0.210400
24/04/2025 +0.0022% 1897.104300 1897.145800 +0.041500
23/04/2025 +0.0146% 1896.826600 1897.104300 +0.277700
22/04/2025 -0.0006% 1896.837600 1896.826600 -0.011000
21/04/2025 +0.0724% 1895.464500 1896.837600 +1.373100
17/04/2025 +0.0378% 1894.747500 1895.464500 +0.717000
16/04/2025 +0.0070% 1894.614400 1894.747500 +0.133100
15/04/2025 -0.0093% 1894.789800 1894.614400 -0.175400
14/04/2025 +0.0633% 1893.590500 1894.789800 +1.199300
11/04/2025 +0.0018% 1893.555700 1893.590500 +0.034800
10/04/2025 +0.0406% 1892.787300 1893.555700 +0.768400
09/04/2025 -0.0141% 1893.053600 1892.787300 -0.266300
08/04/2025 +0.0252% 1892.576800 1893.053600 +0.476800
07/04/2025 +0.0361% 1891.894200 1892.576800 +0.682600
04/04/2025 +0.0965% 1890.069300 1891.894200 +1.824900
03/04/2025 +0.0439% 1889.240100 1890.069300 +0.829200
02/04/2025 +0.0629% 1888.052200 1889.240100 +1.187900
01/04/2025 +0.0353% 1887.385000 1888.052200 +0.667200
31/03/2025 +0.0689% 1886.085900 1887.385000 +1.299100
28/03/2025 +0.0409% 1885.314800 1886.085900 +0.771100
27/03/2025 +0.0430% 1884.504900 1885.314800 +0.809900
26/03/2025 +0.0534% 1883.499300 1884.504900 +1.005600
25/03/2025 +0.0179% 1883.162100 1883.499300 +0.337200
24/03/2025 +0.0172% 1882.838700 1883.162100 +0.323400
21/03/2025 +0.0289% 1882.294400 1882.838700 +0.544300
20/03/2025 +0.0257% 1881.810000 1882.294400 +0.484400
19/03/2025 -0.0011% 1881.829800 1881.810000 -0.019800
18/03/2025 -0.0037% 1881.900100 1881.829800 -0.070300
17/03/2025 +0.0215% 1881.496000 1881.900100 +0.404100
14/03/2025 +0.0265% 1880.997200 1881.496000 +0.498800
13/03/2025 -0.0093% 1881.173000 1880.997200 -0.175800
12/03/2025 -0.0110% 1881.380000 1881.173000 -0.207000
11/03/2025 +0.0419% 1880.591400 1881.380000 +0.788600
10/03/2025 +0.0566% 1879.526900 1880.591400 +1.064500
07/03/2025 +0.0323% 1878.920100 1879.526900 +0.606800
06/03/2025 -0.0164% 1879.228600 1878.920100 -0.308500
05/03/2025 +0.0037% 1879.159600 1879.228600 +0.069000
04/03/2025 +0.0378% 1878.450300 1879.159600 +0.709300
03/03/2025 +0.0703% 1877.130400 1878.450300 +1.319900
28/02/2025 +0.0485% 1876.219900 1877.130400 +0.910500
27/02/2025 +0.0308% 1875.642700 1876.219900 +0.577200
26/02/2025 +0.0317% 1875.048200 1875.642700 +0.594500
25/02/2025 +0.0326% 1874.436100 1875.048200 +0.612100
24/02/2025 +0.0371% 1873.740300 1874.436100 +0.695800
21/02/2025 -0.0083% 1873.895300 1873.740300 -0.155000
20/02/2025 +0.0261% 1873.406400 1873.895300 +0.488900
19/02/2025 +0.0229% 1872.977000 1873.406400 +0.429400
18/02/2025 +0.0495% 1872.051000 1872.977000 +0.926000
17/02/2025 +0.0813% 1870.529300 1872.051000 +1.521700
14/02/2025 +0.0230% 1870.099500 1870.529300 +0.429800
13/02/2025 +0.0003% 1870.094700 1870.099500 +0.004800
12/02/2025 -0.0144% 1870.363900 1870.094700 -0.269200
11/02/2025 +0.0387% 1869.639600 1870.363900 +0.724300
10/02/2025 +0.0443% 1868.811200 1869.639600 +0.828400
07/02/2025 +0.0076% 1868.669800 1868.811200 +0.141400
06/02/2025 +0.0231% 1868.238300 1868.669800 +0.431500
05/02/2025 +0.0186% 1867.891500 1868.238300 +0.346800
04/02/2025 +0.0040% 1867.817200 1867.891500 +0.074300
03/02/2025 +0.0271% 1867.311600 1867.817200 +0.505600
31/01/2025 +0.0433% 1866.503600 1867.311600 +0.808000
30/01/2025 +0.0260% 1866.019200 1866.503600 +0.484400
29/01/2025 -0.0087% 1866.181500 1866.019200 -0.162300
28/01/2025 -0.0161% 1866.482500 1866.181500 -0.301000
27/01/2025 +0.0275% 1865.969900 1866.482500 +0.512600
24/01/2025 -0.0047% 1866.057900 1865.969900 -0.088000
23/01/2025 +0.0099% 1865.874100 1866.057900 +0.183800
22/01/2025 +0.0223% 1865.457500 1865.874100 +0.416600
21/01/2025 +0.0170% 1865.140300 1865.457500 +0.317200
20/01/2025 +0.0340% 1864.506500 1865.140300 +0.633800
17/01/2025 -0.0046% 1864.592700 1864.506500 -0.086200
16/01/2025 +0.0269% 1864.091200 1864.592700 +0.501500
15/01/2025 +0.0252% 1863.621300 1864.091200 +0.469900
14/01/2025 +0.0222% 1863.208200 1863.621300 +0.413100
13/01/2025 +0.0245% 1862.752100 1863.208200 +0.456100
10/01/2025 +0.0132% 1862.505900 1862.752100 +0.246200
09/01/2025 +0.0124% 1862.275100 1862.505900 +0.230800
08/01/2025 -0.0109% 1862.478200 1862.275100 -0.203100
07/01/2025 +0.0235% 1862.040700 1862.478200 +0.437500
06/01/2025 +0.0523% 1861.067900 1862.040700 +0.972800
03/01/2025 +0.0466% 1860.201400 1861.067900 +0.866500
02/01/2025 +0.0688% 1858.922400 1860.201400 +1.279000
31/12/2024 +0.0121% 1858.696600 1858.922400 +0.225800
Mostrando 101 - 200 de 1447 registros
Volver al Detalle Ver Historial