Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0225%
Máximo
0.1286%
Mínimo
-0.0290%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0076% | 1913.105100 | 1912.959500 | -0.145600 |
| 04/07/2025 | +0.0115% | 1912.885700 | 1913.105100 | +0.219400 |
| 03/07/2025 | -0.0089% | 1913.055700 | 1912.885700 | -0.170000 |
| 02/07/2025 | +0.0118% | 1912.830400 | 1913.055700 | +0.225300 |
| 01/07/2025 | +0.0033% | 1912.767000 | 1912.830400 | +0.063400 |
| 30/06/2025 | +0.0435% | 1911.934500 | 1912.767000 | +0.832500 |
| 27/06/2025 | -0.0290% | 1912.489500 | 1911.934500 | -0.555000 |
| 26/06/2025 | +0.0109% | 1912.280200 | 1912.489500 | +0.209300 |
| 25/06/2025 | +0.0128% | 1912.036300 | 1912.280200 | +0.243900 |
| 24/06/2025 | +0.0157% | 1911.736700 | 1912.036300 | +0.299600 |
| 23/06/2025 | +0.0400% | 1910.971600 | 1911.736700 | +0.765100 |
| 19/06/2025 | +0.0166% | 1910.653900 | 1910.971600 | +0.317700 |
| 18/06/2025 | -0.0132% | 1910.906600 | 1910.653900 | -0.252700 |
| 17/06/2025 | +0.0239% | 1910.449800 | 1910.906600 | +0.456800 |
| 16/06/2025 | +0.0316% | 1909.845800 | 1910.449800 | +0.604000 |
| 13/06/2025 | +0.0082% | 1909.689800 | 1909.845800 | +0.156000 |
| 12/06/2025 | +0.0241% | 1909.230400 | 1909.689800 | +0.459400 |
| 11/06/2025 | +0.0111% | 1909.018700 | 1909.230400 | +0.211700 |
| 10/06/2025 | -0.0212% | 1909.424400 | 1909.018700 | -0.405700 |
| 09/06/2025 | +0.1286% | 1906.970700 | 1909.424400 | +2.453700 |
| 06/06/2025 | +0.0119% | 1906.743700 | 1906.970700 | +0.227000 |
| 05/06/2025 | +0.0089% | 1906.573300 | 1906.743700 | +0.170400 |
| 04/06/2025 | +0.0260% | 1906.078600 | 1906.573300 | +0.494700 |
| 03/06/2025 | +0.0147% | 1905.798900 | 1906.078600 | +0.279700 |
| 02/06/2025 | +0.0509% | 1904.828300 | 1905.798900 | +0.970600 |
| 30/05/2025 | +0.0273% | 1904.308700 | 1904.828300 | +0.519600 |
| 29/05/2025 | +0.0085% | 1904.147500 | 1904.308700 | +0.161200 |
| 28/05/2025 | +0.0049% | 1904.054500 | 1904.147500 | +0.093000 |
| 27/05/2025 | -0.0036% | 1904.122400 | 1904.054500 | -0.067900 |
| 26/05/2025 | +0.0370% | 1903.417700 | 1904.122400 | +0.704700 |
| 23/05/2025 | +0.0248% | 1902.946300 | 1903.417700 | +0.471400 |
| 22/05/2025 | +0.0143% | 1902.674100 | 1902.946300 | +0.272200 |
| 20/05/2025 | -0.0140% | 1902.940400 | 1902.674100 | -0.266300 |
| 19/05/2025 | +0.0287% | 1902.394600 | 1902.940400 | +0.545800 |
| 16/05/2025 | +0.0338% | 1901.751000 | 1902.394600 | +0.643600 |
| 15/05/2025 | +0.0195% | 1901.381000 | 1901.751000 | +0.370000 |
| 14/05/2025 | +0.0158% | 1901.080100 | 1901.381000 | +0.300900 |
| 13/05/2025 | -0.0034% | 1901.145100 | 1901.080100 | -0.065000 |
| 12/05/2025 | +0.0228% | 1900.711200 | 1901.145100 | +0.433900 |
| 09/05/2025 | -0.0024% | 1900.757700 | 1900.711200 | -0.046500 |
| 08/05/2025 | +0.0024% | 1900.711900 | 1900.757700 | +0.045800 |
| 07/05/2025 | +0.0048% | 1900.619900 | 1900.711900 | +0.092000 |
| 06/05/2025 | +0.0288% | 1900.072400 | 1900.619900 | +0.547500 |
| 05/05/2025 | +0.0368% | 1899.372900 | 1900.072400 | +0.699500 |
| 02/05/2025 | +0.0297% | 1898.808700 | 1899.372900 | +0.564200 |
| 30/04/2025 | +0.0111% | 1898.597300 | 1898.808700 | +0.211400 |
| 29/04/2025 | +0.0126% | 1898.357600 | 1898.597300 | +0.239700 |
| 28/04/2025 | +0.0528% | 1897.356200 | 1898.357600 | +1.001400 |
| 25/04/2025 | +0.0111% | 1897.145800 | 1897.356200 | +0.210400 |
| 24/04/2025 | +0.0022% | 1897.104300 | 1897.145800 | +0.041500 |
| 23/04/2025 | +0.0146% | 1896.826600 | 1897.104300 | +0.277700 |
| 22/04/2025 | -0.0006% | 1896.837600 | 1896.826600 | -0.011000 |
| 21/04/2025 | +0.0724% | 1895.464500 | 1896.837600 | +1.373100 |
| 17/04/2025 | +0.0378% | 1894.747500 | 1895.464500 | +0.717000 |
| 16/04/2025 | +0.0070% | 1894.614400 | 1894.747500 | +0.133100 |
| 15/04/2025 | -0.0093% | 1894.789800 | 1894.614400 | -0.175400 |
| 14/04/2025 | +0.0633% | 1893.590500 | 1894.789800 | +1.199300 |
| 11/04/2025 | +0.0018% | 1893.555700 | 1893.590500 | +0.034800 |
| 10/04/2025 | +0.0406% | 1892.787300 | 1893.555700 | +0.768400 |
| 09/04/2025 | -0.0141% | 1893.053600 | 1892.787300 | -0.266300 |
| 08/04/2025 | +0.0252% | 1892.576800 | 1893.053600 | +0.476800 |
| 07/04/2025 | +0.0361% | 1891.894200 | 1892.576800 | +0.682600 |
| 04/04/2025 | +0.0965% | 1890.069300 | 1891.894200 | +1.824900 |
| 03/04/2025 | +0.0439% | 1889.240100 | 1890.069300 | +0.829200 |
| 02/04/2025 | +0.0629% | 1888.052200 | 1889.240100 | +1.187900 |
| 01/04/2025 | +0.0353% | 1887.385000 | 1888.052200 | +0.667200 |
| 31/03/2025 | +0.0689% | 1886.085900 | 1887.385000 | +1.299100 |
| 28/03/2025 | +0.0409% | 1885.314800 | 1886.085900 | +0.771100 |
| 27/03/2025 | +0.0430% | 1884.504900 | 1885.314800 | +0.809900 |
| 26/03/2025 | +0.0534% | 1883.499300 | 1884.504900 | +1.005600 |
| 25/03/2025 | +0.0179% | 1883.162100 | 1883.499300 | +0.337200 |
| 24/03/2025 | +0.0172% | 1882.838700 | 1883.162100 | +0.323400 |
| 21/03/2025 | +0.0289% | 1882.294400 | 1882.838700 | +0.544300 |
| 20/03/2025 | +0.0257% | 1881.810000 | 1882.294400 | +0.484400 |
| 19/03/2025 | -0.0011% | 1881.829800 | 1881.810000 | -0.019800 |
| 18/03/2025 | -0.0037% | 1881.900100 | 1881.829800 | -0.070300 |
| 17/03/2025 | +0.0215% | 1881.496000 | 1881.900100 | +0.404100 |
| 14/03/2025 | +0.0265% | 1880.997200 | 1881.496000 | +0.498800 |
| 13/03/2025 | -0.0093% | 1881.173000 | 1880.997200 | -0.175800 |
| 12/03/2025 | -0.0110% | 1881.380000 | 1881.173000 | -0.207000 |
| 11/03/2025 | +0.0419% | 1880.591400 | 1881.380000 | +0.788600 |
| 10/03/2025 | +0.0566% | 1879.526900 | 1880.591400 | +1.064500 |
| 07/03/2025 | +0.0323% | 1878.920100 | 1879.526900 | +0.606800 |
| 06/03/2025 | -0.0164% | 1879.228600 | 1878.920100 | -0.308500 |
| 05/03/2025 | +0.0037% | 1879.159600 | 1879.228600 | +0.069000 |
| 04/03/2025 | +0.0378% | 1878.450300 | 1879.159600 | +0.709300 |
| 03/03/2025 | +0.0703% | 1877.130400 | 1878.450300 | +1.319900 |
| 28/02/2025 | +0.0485% | 1876.219900 | 1877.130400 | +0.910500 |
| 27/02/2025 | +0.0308% | 1875.642700 | 1876.219900 | +0.577200 |
| 26/02/2025 | +0.0317% | 1875.048200 | 1875.642700 | +0.594500 |
| 25/02/2025 | +0.0326% | 1874.436100 | 1875.048200 | +0.612100 |
| 24/02/2025 | +0.0371% | 1873.740300 | 1874.436100 | +0.695800 |
| 21/02/2025 | -0.0083% | 1873.895300 | 1873.740300 | -0.155000 |
| 20/02/2025 | +0.0261% | 1873.406400 | 1873.895300 | +0.488900 |
| 19/02/2025 | +0.0229% | 1872.977000 | 1873.406400 | +0.429400 |
| 18/02/2025 | +0.0495% | 1872.051000 | 1872.977000 | +0.926000 |
| 17/02/2025 | +0.0813% | 1870.529300 | 1872.051000 | +1.521700 |
| 14/02/2025 | +0.0230% | 1870.099500 | 1870.529300 | +0.429800 |
| 13/02/2025 | +0.0003% | 1870.094700 | 1870.099500 | +0.004800 |
| 12/02/2025 | -0.0144% | 1870.363900 | 1870.094700 | -0.269200 |
Mostrando 101 -
200
de 1477 registros