Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0225%
Máximo
0.1286%
Mínimo
-0.0290%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.0133% | 1925.360100 | 1925.615300 | +0.255200 |
| 18/08/2025 | +0.0619% | 1924.169100 | 1925.360100 | +1.191000 |
| 13/08/2025 | +0.0327% | 1923.539700 | 1924.169100 | +0.629400 |
| 12/08/2025 | +0.0503% | 1922.572400 | 1923.539700 | +0.967300 |
| 11/08/2025 | +0.0844% | 1920.949900 | 1922.572400 | +1.622500 |
| 08/08/2025 | +0.0319% | 1920.336600 | 1920.949900 | +0.613300 |
| 07/08/2025 | +0.0120% | 1920.106400 | 1920.336600 | +0.230200 |
| 06/08/2025 | +0.0066% | 1919.980500 | 1920.106400 | +0.125900 |
| 05/08/2025 | +0.0012% | 1919.957400 | 1919.980500 | +0.023100 |
| 04/08/2025 | +0.0415% | 1919.160800 | 1919.957400 | +0.796600 |
| 01/08/2025 | +0.0334% | 1918.520000 | 1919.160800 | +0.640800 |
| 31/07/2025 | +0.0557% | 1917.450800 | 1918.520000 | +1.069200 |
| 30/07/2025 | +0.0482% | 1916.527100 | 1917.450800 | +0.923700 |
| 29/07/2025 | +0.0049% | 1916.433300 | 1916.527100 | +0.093800 |
| 28/07/2025 | +0.0392% | 1915.681700 | 1916.433300 | +0.751600 |
| 25/07/2025 | +0.0078% | 1915.532400 | 1915.681700 | +0.149300 |
| 24/07/2025 | +0.0237% | 1915.077900 | 1915.532400 | +0.454500 |
| 23/07/2025 | +0.0024% | 1915.031300 | 1915.077900 | +0.046600 |
| 22/07/2025 | +0.0305% | 1914.448000 | 1915.031300 | +0.583300 |
| 21/07/2025 | +0.0451% | 1913.585400 | 1914.448000 | +0.862600 |
| 18/07/2025 | +0.0030% | 1913.528000 | 1913.585400 | +0.057400 |
| 17/07/2025 | +0.0102% | 1913.333200 | 1913.528000 | +0.194800 |
| 15/07/2025 | +0.0157% | 1913.033000 | 1913.333200 | +0.300200 |
| 14/07/2025 | +0.0262% | 1912.532000 | 1913.033000 | +0.501000 |
| 11/07/2025 | +0.0011% | 1912.510100 | 1912.532000 | +0.021900 |
| 10/07/2025 | -0.0155% | 1912.806500 | 1912.510100 | -0.296400 |
| 09/07/2025 | +0.0035% | 1912.740000 | 1912.806500 | +0.066500 |
| 08/07/2025 | -0.0115% | 1912.959500 | 1912.740000 | -0.219500 |
| 07/07/2025 | -0.0076% | 1913.105100 | 1912.959500 | -0.145600 |
| 04/07/2025 | +0.0115% | 1912.885700 | 1913.105100 | +0.219400 |
| 03/07/2025 | -0.0089% | 1913.055700 | 1912.885700 | -0.170000 |
| 02/07/2025 | +0.0118% | 1912.830400 | 1913.055700 | +0.225300 |
| 01/07/2025 | +0.0033% | 1912.767000 | 1912.830400 | +0.063400 |
| 30/06/2025 | +0.0435% | 1911.934500 | 1912.767000 | +0.832500 |
| 27/06/2025 | -0.0290% | 1912.489500 | 1911.934500 | -0.555000 |
| 26/06/2025 | +0.0109% | 1912.280200 | 1912.489500 | +0.209300 |
| 25/06/2025 | +0.0128% | 1912.036300 | 1912.280200 | +0.243900 |
| 24/06/2025 | +0.0157% | 1911.736700 | 1912.036300 | +0.299600 |
| 23/06/2025 | +0.0400% | 1910.971600 | 1911.736700 | +0.765100 |
| 19/06/2025 | +0.0166% | 1910.653900 | 1910.971600 | +0.317700 |
| 18/06/2025 | -0.0132% | 1910.906600 | 1910.653900 | -0.252700 |
| 17/06/2025 | +0.0239% | 1910.449800 | 1910.906600 | +0.456800 |
| 16/06/2025 | +0.0316% | 1909.845800 | 1910.449800 | +0.604000 |
| 13/06/2025 | +0.0082% | 1909.689800 | 1909.845800 | +0.156000 |
| 12/06/2025 | +0.0241% | 1909.230400 | 1909.689800 | +0.459400 |
| 11/06/2025 | +0.0111% | 1909.018700 | 1909.230400 | +0.211700 |
| 10/06/2025 | -0.0212% | 1909.424400 | 1909.018700 | -0.405700 |
| 09/06/2025 | +0.1286% | 1906.970700 | 1909.424400 | +2.453700 |
| 06/06/2025 | +0.0119% | 1906.743700 | 1906.970700 | +0.227000 |
| 05/06/2025 | +0.0089% | 1906.573300 | 1906.743700 | +0.170400 |
| 04/06/2025 | +0.0260% | 1906.078600 | 1906.573300 | +0.494700 |
| 03/06/2025 | +0.0147% | 1905.798900 | 1906.078600 | +0.279700 |
| 02/06/2025 | +0.0509% | 1904.828300 | 1905.798900 | +0.970600 |
| 30/05/2025 | +0.0273% | 1904.308700 | 1904.828300 | +0.519600 |
| 29/05/2025 | +0.0085% | 1904.147500 | 1904.308700 | +0.161200 |
| 28/05/2025 | +0.0049% | 1904.054500 | 1904.147500 | +0.093000 |
| 27/05/2025 | -0.0036% | 1904.122400 | 1904.054500 | -0.067900 |
| 26/05/2025 | +0.0370% | 1903.417700 | 1904.122400 | +0.704700 |
| 23/05/2025 | +0.0248% | 1902.946300 | 1903.417700 | +0.471400 |
| 22/05/2025 | +0.0143% | 1902.674100 | 1902.946300 | +0.272200 |
| 20/05/2025 | -0.0140% | 1902.940400 | 1902.674100 | -0.266300 |
| 19/05/2025 | +0.0287% | 1902.394600 | 1902.940400 | +0.545800 |
| 16/05/2025 | +0.0338% | 1901.751000 | 1902.394600 | +0.643600 |
| 15/05/2025 | +0.0195% | 1901.381000 | 1901.751000 | +0.370000 |
| 14/05/2025 | +0.0158% | 1901.080100 | 1901.381000 | +0.300900 |
| 13/05/2025 | -0.0034% | 1901.145100 | 1901.080100 | -0.065000 |
| 12/05/2025 | +0.0228% | 1900.711200 | 1901.145100 | +0.433900 |
| 09/05/2025 | -0.0024% | 1900.757700 | 1900.711200 | -0.046500 |
| 08/05/2025 | +0.0024% | 1900.711900 | 1900.757700 | +0.045800 |
| 07/05/2025 | +0.0048% | 1900.619900 | 1900.711900 | +0.092000 |
| 06/05/2025 | +0.0288% | 1900.072400 | 1900.619900 | +0.547500 |
| 05/05/2025 | +0.0368% | 1899.372900 | 1900.072400 | +0.699500 |
| 02/05/2025 | +0.0297% | 1898.808700 | 1899.372900 | +0.564200 |
| 30/04/2025 | +0.0111% | 1898.597300 | 1898.808700 | +0.211400 |
| 29/04/2025 | +0.0126% | 1898.357600 | 1898.597300 | +0.239700 |
| 28/04/2025 | +0.0528% | 1897.356200 | 1898.357600 | +1.001400 |
| 25/04/2025 | +0.0111% | 1897.145800 | 1897.356200 | +0.210400 |
| 24/04/2025 | +0.0022% | 1897.104300 | 1897.145800 | +0.041500 |
| 23/04/2025 | +0.0146% | 1896.826600 | 1897.104300 | +0.277700 |
| 22/04/2025 | -0.0006% | 1896.837600 | 1896.826600 | -0.011000 |
| 21/04/2025 | +0.0724% | 1895.464500 | 1896.837600 | +1.373100 |
| 17/04/2025 | +0.0378% | 1894.747500 | 1895.464500 | +0.717000 |
| 16/04/2025 | +0.0070% | 1894.614400 | 1894.747500 | +0.133100 |
| 15/04/2025 | -0.0093% | 1894.789800 | 1894.614400 | -0.175400 |
| 14/04/2025 | +0.0633% | 1893.590500 | 1894.789800 | +1.199300 |
| 11/04/2025 | +0.0018% | 1893.555700 | 1893.590500 | +0.034800 |
| 10/04/2025 | +0.0406% | 1892.787300 | 1893.555700 | +0.768400 |
| 09/04/2025 | -0.0141% | 1893.053600 | 1892.787300 | -0.266300 |
| 08/04/2025 | +0.0252% | 1892.576800 | 1893.053600 | +0.476800 |
| 07/04/2025 | +0.0361% | 1891.894200 | 1892.576800 | +0.682600 |
| 04/04/2025 | +0.0965% | 1890.069300 | 1891.894200 | +1.824900 |
| 03/04/2025 | +0.0439% | 1889.240100 | 1890.069300 | +0.829200 |
| 02/04/2025 | +0.0629% | 1888.052200 | 1889.240100 | +1.187900 |
| 01/04/2025 | +0.0353% | 1887.385000 | 1888.052200 | +0.667200 |
| 31/03/2025 | +0.0689% | 1886.085900 | 1887.385000 | +1.299100 |
| 28/03/2025 | +0.0409% | 1885.314800 | 1886.085900 | +0.771100 |
| 27/03/2025 | +0.0430% | 1884.504900 | 1885.314800 | +0.809900 |
| 26/03/2025 | +0.0534% | 1883.499300 | 1884.504900 | +1.005600 |
| 25/03/2025 | +0.0179% | 1883.162100 | 1883.499300 | +0.337200 |
| 24/03/2025 | +0.0172% | 1882.838700 | 1883.162100 | +0.323400 |
Mostrando 101 -
200
de 1505 registros