Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0331%
Máximo
0.1191%
Mínimo
-0.0456%
Total Días
100
Días +
88
Días -
12
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0014% | 1829.275200 | 1829.249700 | -0.025500 |
| 12/09/2024 | -0.0022% | 1829.315500 | 1829.275200 | -0.040300 |
| 11/09/2024 | +0.0463% | 1828.467900 | 1829.315500 | +0.847600 |
| 10/09/2024 | +0.0546% | 1827.469000 | 1828.467900 | +0.998900 |
| 09/09/2024 | +0.0937% | 1825.757600 | 1827.469000 | +1.711400 |
| 06/09/2024 | +0.0524% | 1824.802000 | 1825.757600 | +0.955600 |
| 05/09/2024 | +0.0381% | 1824.106800 | 1824.802000 | +0.695200 |
| 04/09/2024 | +0.1000% | 1822.284000 | 1824.106800 | +1.822800 |
| 03/09/2024 | +0.0207% | 1821.906600 | 1822.284000 | +0.377400 |
| 02/09/2024 | +0.0390% | 1821.196400 | 1821.906600 | +0.710200 |
| 30/08/2024 | +0.0383% | 1820.499700 | 1821.196400 | +0.696700 |
| 29/08/2024 | +0.0027% | 1820.450200 | 1820.499700 | +0.049500 |
| 28/08/2024 | +0.0144% | 1820.188600 | 1820.450200 | +0.261600 |
| 27/08/2024 | +0.0276% | 1819.687100 | 1820.188600 | +0.501500 |
| 26/08/2024 | +0.0437% | 1818.892300 | 1819.687100 | +0.794800 |
| 23/08/2024 | +0.0205% | 1818.518900 | 1818.892300 | +0.373400 |
| 22/08/2024 | +0.0134% | 1818.275500 | 1818.518900 | +0.243400 |
| 21/08/2024 | +0.0047% | 1818.189900 | 1818.275500 | +0.085600 |
| 20/08/2024 | +0.0371% | 1817.515100 | 1818.189900 | +0.674800 |
| 19/08/2024 | +0.0717% | 1816.213100 | 1817.515100 | +1.302000 |
| 16/08/2024 | +0.0218% | 1815.817900 | 1816.213100 | +0.395200 |
| 14/08/2024 | +0.0366% | 1815.154200 | 1815.817900 | +0.663700 |
| 13/08/2024 | +0.0574% | 1814.111800 | 1815.154200 | +1.042400 |
| 12/08/2024 | +0.0590% | 1813.041300 | 1814.111800 | +1.070500 |
| 09/08/2024 | +0.0350% | 1812.407300 | 1813.041300 | +0.634000 |
| 08/08/2024 | +0.0050% | 1812.316800 | 1812.407300 | +0.090500 |
| 07/08/2024 | +0.0056% | 1812.216200 | 1812.316800 | +0.100600 |
| 06/08/2024 | +0.0116% | 1812.006200 | 1812.216200 | +0.210000 |
| 05/08/2024 | +0.0214% | 1811.618400 | 1812.006200 | +0.387800 |
| 02/08/2024 | +0.0653% | 1810.435700 | 1811.618400 | +1.182700 |
| 01/08/2024 | +0.0354% | 1809.794500 | 1810.435700 | +0.641200 |
| 31/07/2024 | +0.0326% | 1809.204200 | 1809.794500 | +0.590300 |
| 30/07/2024 | +0.0137% | 1808.956400 | 1809.204200 | +0.247800 |
| 29/07/2024 | +0.0309% | 1808.397000 | 1808.956400 | +0.559400 |
| 26/07/2024 | +0.0043% | 1808.319800 | 1808.397000 | +0.077200 |
| 25/07/2024 | +0.0281% | 1807.810900 | 1808.319800 | +0.508900 |
| 24/07/2024 | +0.0347% | 1807.183100 | 1807.810900 | +0.627800 |
| 23/07/2024 | +0.0153% | 1806.907200 | 1807.183100 | +0.275900 |
| 22/07/2024 | +0.0507% | 1805.992100 | 1806.907200 | +0.915100 |
| 19/07/2024 | +0.0312% | 1805.428400 | 1805.992100 | +0.563700 |
| 18/07/2024 | +0.0614% | 1804.319600 | 1805.428400 | +1.108800 |
| 17/07/2024 | +0.0675% | 1803.102700 | 1804.319600 | +1.216900 |
| 15/07/2024 | +0.0184% | 1802.770600 | 1803.102700 | +0.332100 |
| 12/07/2024 | +0.0179% | 1802.448600 | 1802.770600 | +0.322000 |
| 11/07/2024 | +0.0344% | 1801.828100 | 1802.448600 | +0.620500 |
| 10/07/2024 | -0.0123% | 1802.049500 | 1801.828100 | -0.221400 |
| 09/07/2024 | +0.0345% | 1801.428500 | 1802.049500 | +0.621000 |
| 08/07/2024 | +0.1107% | 1799.435900 | 1801.428500 | +1.992600 |
| 05/07/2024 | -0.0257% | 1799.898200 | 1799.435900 | -0.462300 |
| 04/07/2024 | -0.0303% | 1800.443300 | 1799.898200 | -0.545100 |
| 03/07/2024 | +0.0458% | 1799.619300 | 1800.443300 | +0.824000 |
| 02/07/2024 | +0.0226% | 1799.212100 | 1799.619300 | +0.407200 |
| 01/07/2024 | +0.0729% | 1797.900200 | 1799.212100 | +1.311900 |
| 28/06/2024 | +0.0089% | 1797.739700 | 1797.900200 | +0.160500 |
| 27/06/2024 | -0.0266% | 1798.217900 | 1797.739700 | -0.478200 |
| 26/06/2024 | -0.0141% | 1798.471900 | 1798.217900 | -0.254000 |
| 25/06/2024 | +0.0398% | 1797.755700 | 1798.471900 | +0.716200 |
| 24/06/2024 | +0.0228% | 1797.346100 | 1797.755700 | +0.409600 |
| 21/06/2024 | +0.0276% | 1796.850700 | 1797.346100 | +0.495400 |
| 19/06/2024 | +0.0214% | 1796.465900 | 1796.850700 | +0.384800 |
| 18/06/2024 | +0.0422% | 1795.708500 | 1796.465900 | +0.757400 |
| 17/06/2024 | +0.0374% | 1795.036500 | 1795.708500 | +0.672000 |
| 14/06/2024 | +0.0005% | 1795.028300 | 1795.036500 | +0.008200 |
| 13/06/2024 | +0.0155% | 1794.749200 | 1795.028300 | +0.279100 |
| 12/06/2024 | +0.0246% | 1794.307500 | 1794.749200 | +0.441700 |
| 11/06/2024 | +0.0350% | 1793.680100 | 1794.307500 | +0.627400 |
| 10/06/2024 | +0.0955% | 1791.967900 | 1793.680100 | +1.712200 |
| 07/06/2024 | +0.0372% | 1791.301100 | 1791.967900 | +0.666800 |
| 06/06/2024 | +0.0159% | 1791.015600 | 1791.301100 | +0.285500 |
| 05/06/2024 | +0.0394% | 1790.309600 | 1791.015600 | +0.706000 |
| 04/06/2024 | +0.0325% | 1789.728700 | 1790.309600 | +0.580900 |
| 03/06/2024 | +0.0561% | 1788.724200 | 1789.728700 | +1.004500 |
| 31/05/2024 | +0.0822% | 1787.254900 | 1788.724200 | +1.469300 |
| 30/05/2024 | -0.0269% | 1787.736600 | 1787.254900 | -0.481700 |
| 29/05/2024 | -0.0225% | 1788.138600 | 1787.736600 | -0.402000 |
| 28/05/2024 | -0.0044% | 1788.217000 | 1788.138600 | -0.078400 |
| 27/05/2024 | +0.1191% | 1786.088800 | 1788.217000 | +2.128200 |
| 24/05/2024 | +0.0902% | 1784.478900 | 1786.088800 | +1.609900 |
| 23/05/2024 | +0.0418% | 1783.733700 | 1784.478900 | +0.745200 |
| 22/05/2024 | +0.0543% | 1782.764700 | 1783.733700 | +0.969000 |
| 20/05/2024 | +0.0807% | 1781.326100 | 1782.764700 | +1.438600 |
| 17/05/2024 | +0.0283% | 1780.822700 | 1781.326100 | +0.503400 |
| 16/05/2024 | +0.0307% | 1780.275800 | 1780.822700 | +0.546900 |
| 15/05/2024 | +0.0567% | 1779.267500 | 1780.275800 | +1.008300 |
| 14/05/2024 | -0.0456% | 1780.078300 | 1779.267500 | -0.810800 |
| 13/05/2024 | +0.0250% | 1779.633300 | 1780.078300 | +0.445000 |
| 10/05/2024 | +0.0272% | 1779.149000 | 1779.633300 | +0.484300 |
| 09/05/2024 | +0.0086% | 1778.996400 | 1779.149000 | +0.152600 |
| 08/05/2024 | +0.0507% | 1778.095200 | 1778.996400 | +0.901200 |
| 07/05/2024 | +0.0323% | 1777.520400 | 1778.095200 | +0.574800 |
| 06/05/2024 | +0.0587% | 1776.476700 | 1777.520400 | +1.043700 |
| 03/05/2024 | +0.0673% | 1775.281600 | 1776.476700 | +1.195100 |
| 02/05/2024 | +0.0453% | 1774.476800 | 1775.281600 | +0.804800 |
| 30/04/2024 | +0.0552% | 1773.496800 | 1774.476800 | +0.980000 |
| 29/04/2024 | +0.0735% | 1772.193800 | 1773.496800 | +1.303000 |
| 26/04/2024 | +0.0436% | 1771.420800 | 1772.193800 | +0.773000 |
| 25/04/2024 | -0.0089% | 1771.577600 | 1771.420800 | -0.156800 |
| 24/04/2024 | +0.0062% | 1771.468200 | 1771.577600 | +0.109400 |
| 23/04/2024 | +0.0553% | 1770.489700 | 1771.468200 | +0.978500 |
| 22/04/2024 | +0.0479% | 1769.642700 | 1770.489700 | +0.847000 |
Mostrando 301 -
400
de 1477 registros