Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0311%
Máximo
0.1191%
Mínimo
-0.0456%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.0354% | 1809.794500 | 1810.435700 | +0.641200 |
| 31/07/2024 | +0.0326% | 1809.204200 | 1809.794500 | +0.590300 |
| 30/07/2024 | +0.0137% | 1808.956400 | 1809.204200 | +0.247800 |
| 29/07/2024 | +0.0309% | 1808.397000 | 1808.956400 | +0.559400 |
| 26/07/2024 | +0.0043% | 1808.319800 | 1808.397000 | +0.077200 |
| 25/07/2024 | +0.0281% | 1807.810900 | 1808.319800 | +0.508900 |
| 24/07/2024 | +0.0347% | 1807.183100 | 1807.810900 | +0.627800 |
| 23/07/2024 | +0.0153% | 1806.907200 | 1807.183100 | +0.275900 |
| 22/07/2024 | +0.0507% | 1805.992100 | 1806.907200 | +0.915100 |
| 19/07/2024 | +0.0312% | 1805.428400 | 1805.992100 | +0.563700 |
| 18/07/2024 | +0.0614% | 1804.319600 | 1805.428400 | +1.108800 |
| 17/07/2024 | +0.0675% | 1803.102700 | 1804.319600 | +1.216900 |
| 15/07/2024 | +0.0184% | 1802.770600 | 1803.102700 | +0.332100 |
| 12/07/2024 | +0.0179% | 1802.448600 | 1802.770600 | +0.322000 |
| 11/07/2024 | +0.0344% | 1801.828100 | 1802.448600 | +0.620500 |
| 10/07/2024 | -0.0123% | 1802.049500 | 1801.828100 | -0.221400 |
| 09/07/2024 | +0.0345% | 1801.428500 | 1802.049500 | +0.621000 |
| 08/07/2024 | +0.1107% | 1799.435900 | 1801.428500 | +1.992600 |
| 05/07/2024 | -0.0257% | 1799.898200 | 1799.435900 | -0.462300 |
| 04/07/2024 | -0.0303% | 1800.443300 | 1799.898200 | -0.545100 |
| 03/07/2024 | +0.0458% | 1799.619300 | 1800.443300 | +0.824000 |
| 02/07/2024 | +0.0226% | 1799.212100 | 1799.619300 | +0.407200 |
| 01/07/2024 | +0.0729% | 1797.900200 | 1799.212100 | +1.311900 |
| 28/06/2024 | +0.0089% | 1797.739700 | 1797.900200 | +0.160500 |
| 27/06/2024 | -0.0266% | 1798.217900 | 1797.739700 | -0.478200 |
| 26/06/2024 | -0.0141% | 1798.471900 | 1798.217900 | -0.254000 |
| 25/06/2024 | +0.0398% | 1797.755700 | 1798.471900 | +0.716200 |
| 24/06/2024 | +0.0228% | 1797.346100 | 1797.755700 | +0.409600 |
| 21/06/2024 | +0.0276% | 1796.850700 | 1797.346100 | +0.495400 |
| 19/06/2024 | +0.0214% | 1796.465900 | 1796.850700 | +0.384800 |
| 18/06/2024 | +0.0422% | 1795.708500 | 1796.465900 | +0.757400 |
| 17/06/2024 | +0.0374% | 1795.036500 | 1795.708500 | +0.672000 |
| 14/06/2024 | +0.0005% | 1795.028300 | 1795.036500 | +0.008200 |
| 13/06/2024 | +0.0155% | 1794.749200 | 1795.028300 | +0.279100 |
| 12/06/2024 | +0.0246% | 1794.307500 | 1794.749200 | +0.441700 |
| 11/06/2024 | +0.0350% | 1793.680100 | 1794.307500 | +0.627400 |
| 10/06/2024 | +0.0955% | 1791.967900 | 1793.680100 | +1.712200 |
| 07/06/2024 | +0.0372% | 1791.301100 | 1791.967900 | +0.666800 |
| 06/06/2024 | +0.0159% | 1791.015600 | 1791.301100 | +0.285500 |
| 05/06/2024 | +0.0394% | 1790.309600 | 1791.015600 | +0.706000 |
| 04/06/2024 | +0.0325% | 1789.728700 | 1790.309600 | +0.580900 |
| 03/06/2024 | +0.0561% | 1788.724200 | 1789.728700 | +1.004500 |
| 31/05/2024 | +0.0822% | 1787.254900 | 1788.724200 | +1.469300 |
| 30/05/2024 | -0.0269% | 1787.736600 | 1787.254900 | -0.481700 |
| 29/05/2024 | -0.0225% | 1788.138600 | 1787.736600 | -0.402000 |
| 28/05/2024 | -0.0044% | 1788.217000 | 1788.138600 | -0.078400 |
| 27/05/2024 | +0.1191% | 1786.088800 | 1788.217000 | +2.128200 |
| 24/05/2024 | +0.0902% | 1784.478900 | 1786.088800 | +1.609900 |
| 23/05/2024 | +0.0418% | 1783.733700 | 1784.478900 | +0.745200 |
| 22/05/2024 | +0.0543% | 1782.764700 | 1783.733700 | +0.969000 |
| 20/05/2024 | +0.0807% | 1781.326100 | 1782.764700 | +1.438600 |
| 17/05/2024 | +0.0283% | 1780.822700 | 1781.326100 | +0.503400 |
| 16/05/2024 | +0.0307% | 1780.275800 | 1780.822700 | +0.546900 |
| 15/05/2024 | +0.0567% | 1779.267500 | 1780.275800 | +1.008300 |
| 14/05/2024 | -0.0456% | 1780.078300 | 1779.267500 | -0.810800 |
| 13/05/2024 | +0.0250% | 1779.633300 | 1780.078300 | +0.445000 |
| 10/05/2024 | +0.0272% | 1779.149000 | 1779.633300 | +0.484300 |
| 09/05/2024 | +0.0086% | 1778.996400 | 1779.149000 | +0.152600 |
| 08/05/2024 | +0.0507% | 1778.095200 | 1778.996400 | +0.901200 |
| 07/05/2024 | +0.0323% | 1777.520400 | 1778.095200 | +0.574800 |
| 06/05/2024 | +0.0587% | 1776.476700 | 1777.520400 | +1.043700 |
| 03/05/2024 | +0.0673% | 1775.281600 | 1776.476700 | +1.195100 |
| 02/05/2024 | +0.0453% | 1774.476800 | 1775.281600 | +0.804800 |
| 30/04/2024 | +0.0552% | 1773.496800 | 1774.476800 | +0.980000 |
| 29/04/2024 | +0.0735% | 1772.193800 | 1773.496800 | +1.303000 |
| 26/04/2024 | +0.0436% | 1771.420800 | 1772.193800 | +0.773000 |
| 25/04/2024 | -0.0089% | 1771.577600 | 1771.420800 | -0.156800 |
| 24/04/2024 | +0.0062% | 1771.468200 | 1771.577600 | +0.109400 |
| 23/04/2024 | +0.0553% | 1770.489700 | 1771.468200 | +0.978500 |
| 22/04/2024 | +0.0479% | 1769.642700 | 1770.489700 | +0.847000 |
| 19/04/2024 | -0.0018% | 1769.674400 | 1769.642700 | -0.031700 |
| 18/04/2024 | -0.0429% | 1770.433900 | 1769.674400 | -0.759500 |
| 17/04/2024 | +0.0169% | 1770.135300 | 1770.433900 | +0.298600 |
| 16/04/2024 | +0.0082% | 1769.990400 | 1770.135300 | +0.144900 |
| 15/04/2024 | +0.0395% | 1769.291500 | 1769.990400 | +0.698900 |
| 12/04/2024 | +0.0110% | 1769.097300 | 1769.291500 | +0.194200 |
| 11/04/2024 | +0.0599% | 1768.038300 | 1769.097300 | +1.059000 |
| 10/04/2024 | +0.0245% | 1767.604700 | 1768.038300 | +0.433600 |
| 09/04/2024 | +0.0577% | 1766.584900 | 1767.604700 | +1.019800 |
| 08/04/2024 | -0.0008% | 1766.599500 | 1766.584900 | -0.014600 |
| 05/04/2024 | +0.0420% | 1765.858200 | 1766.599500 | +0.741300 |
| 04/04/2024 | +0.0195% | 1765.514200 | 1765.858200 | +0.344000 |
| 03/04/2024 | +0.0735% | 1764.217500 | 1765.514200 | +1.296700 |
| 02/04/2024 | +0.0391% | 1763.528200 | 1764.217500 | +0.689300 |
| 01/04/2024 | +0.0934% | 1761.882100 | 1763.528200 | +1.646100 |
| 28/03/2024 | +0.0215% | 1761.504200 | 1761.882100 | +0.377900 |
| 27/03/2024 | +0.0370% | 1760.852700 | 1761.504200 | +0.651500 |
| 26/03/2024 | +0.0180% | 1760.535100 | 1760.852700 | +0.317600 |
| 25/03/2024 | +0.0549% | 1759.568400 | 1760.535100 | +0.966700 |
| 22/03/2024 | +0.0109% | 1759.375900 | 1759.568400 | +0.192500 |
| 21/03/2024 | +0.0307% | 1758.835100 | 1759.375900 | +0.540800 |
| 20/03/2024 | -0.0074% | 1758.965900 | 1758.835100 | -0.130800 |
| 19/03/2024 | +0.0405% | 1758.252800 | 1758.965900 | +0.713100 |
| 18/03/2024 | +0.0296% | 1757.732400 | 1758.252800 | +0.520400 |
| 15/03/2024 | +0.0304% | 1757.198700 | 1757.732400 | +0.533700 |
| 14/03/2024 | -0.0085% | 1757.347700 | 1757.198700 | -0.149000 |
| 13/03/2024 | +0.0399% | 1756.646400 | 1757.347700 | +0.701300 |
| 12/03/2024 | -0.0413% | 1757.371400 | 1756.646400 | -0.725000 |
| 11/03/2024 | +0.0352% | 1756.753700 | 1757.371400 | +0.617700 |
| 08/03/2024 | +0.1008% | 1754.983400 | 1756.753700 | +1.770300 |
Mostrando 301 -
400
de 1447 registros