Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0310%
Máximo
0.1797%
Mínimo
-0.0656%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0209% 1725.331600 1725.692100 +0.360500
08/01/2024 -0.0119% 1725.537700 1725.331600 -0.206100
05/01/2024 -0.0056% 1725.634600 1725.537700 -0.096900
04/01/2024 +0.0234% 1725.230700 1725.634600 +0.403900
03/01/2024 +0.0085% 1725.084700 1725.230700 +0.146000
02/01/2024 +0.0258% 1724.640000 1725.084700 +0.444700
29/12/2023 +0.0472% 1723.826000 1724.640000 +0.814000
28/12/2023 +0.0385% 1723.162900 1723.826000 +0.663100
27/12/2023 +0.0357% 1722.548100 1723.162900 +0.614800
26/12/2023 +0.0946% 1720.919600 1722.548100 +1.628500
22/12/2023 +0.0023% 1720.880200 1720.919600 +0.039400
21/12/2023 +0.0343% 1720.290100 1720.880200 +0.590100
20/12/2023 +0.1558% 1717.612000 1720.290100 +2.678100
19/12/2023 -0.0005% 1717.620800 1717.612000 -0.008800
18/12/2023 +0.0889% 1716.094800 1717.620800 +1.526000
15/12/2023 +0.0310% 1715.563000 1716.094800 +0.531800
14/12/2023 +0.1161% 1713.573100 1715.563000 +1.989900
13/12/2023 +0.0288% 1713.080500 1713.573100 +0.492600
12/12/2023 +0.0816% 1711.683500 1713.080500 +1.397000
11/12/2023 +0.0787% 1710.337100 1711.683500 +1.346400
07/12/2023 +0.0810% 1708.952300 1710.337100 +1.384800
06/12/2023 +0.0471% 1708.147500 1708.952300 +0.804800
05/12/2023 +0.0328% 1707.586700 1708.147500 +0.560800
04/12/2023 +0.0805% 1706.213400 1707.586700 +1.373300
01/12/2023 +0.0411% 1705.512800 1706.213400 +0.700600
30/11/2023 +0.0294% 1705.011400 1705.512800 +0.501400
29/11/2023 +0.0573% 1704.034700 1705.011400 +0.976700
28/11/2023 +0.0463% 1703.245400 1704.034700 +0.789300
27/11/2023 +0.0720% 1702.019000 1703.245400 +1.226400
24/11/2023 +0.0120% 1701.815500 1702.019000 +0.203500
23/11/2023 +0.0147% 1701.566200 1701.815500 +0.249300
22/11/2023 +0.0550% 1700.630900 1701.566200 +0.935300
21/11/2023 +0.0700% 1699.441200 1700.630900 +1.189700
20/11/2023 +0.0217% 1699.072900 1699.441200 +0.368300
17/11/2023 +0.0298% 1698.567200 1699.072900 +0.505700
16/11/2023 +0.0733% 1697.322100 1698.567200 +1.245100
15/11/2023 +0.0514% 1696.450700 1697.322100 +0.871400
14/11/2023 +0.0611% 1695.415300 1696.450700 +1.035400
13/11/2023 +0.0472% 1694.615700 1695.415300 +0.799600
10/11/2023 +0.0153% 1694.357100 1694.615700 +0.258600
09/11/2023 +0.0353% 1693.759400 1694.357100 +0.597700
08/11/2023 -0.0053% 1693.848700 1693.759400 -0.089300
07/11/2023 +0.0098% 1693.682100 1693.848700 +0.166600
06/11/2023 +0.0363% 1693.067600 1693.682100 +0.614500
03/11/2023 +0.0702% 1691.879700 1693.067600 +1.187900
02/11/2023 +0.1139% 1689.953700 1691.879700 +1.926000
31/10/2023 +0.0409% 1689.262600 1689.953700 +0.691100
30/10/2023 +0.0867% 1687.797900 1689.262600 +1.464700
26/10/2023 -0.0052% 1687.885200 1687.797900 -0.087300
25/10/2023 +0.0200% 1687.547200 1687.885200 +0.338000
24/10/2023 +0.0066% 1687.435600 1687.547200 +0.111600
23/10/2023 +0.0435% 1686.702300 1687.435600 +0.733300
20/10/2023 -0.0348% 1687.289000 1686.702300 -0.586700
19/10/2023 -0.0416% 1687.990700 1687.289000 -0.701700
18/10/2023 +0.0003% 1687.986400 1687.990700 +0.004300
17/10/2023 -0.0288% 1688.472100 1687.986400 -0.485700
16/10/2023 +0.0362% 1687.860400 1688.472100 +0.611700
13/10/2023 +0.0352% 1687.267100 1687.860400 +0.593300
12/10/2023 -0.0376% 1687.902200 1687.267100 -0.635100
11/10/2023 +0.0599% 1686.892200 1687.902200 +1.010000
10/10/2023 +0.1797% 1683.864200 1686.892200 +3.028000
06/10/2023 +0.0704% 1682.678700 1683.864200 +1.185500
05/10/2023 +0.0483% 1681.866000 1682.678700 +0.812700
04/10/2023 +0.0107% 1681.686000 1681.866000 +0.180000
03/10/2023 +0.0510% 1680.829200 1681.686000 +0.856800
02/10/2023 +0.0098% 1680.664800 1680.829200 +0.164400
29/09/2023 +0.0013% 1680.643300 1680.664800 +0.021500
28/09/2023 -0.0636% 1681.712800 1680.643300 -1.069500
27/09/2023 +0.0080% 1681.578000 1681.712800 +0.134800
26/09/2023 -0.0260% 1682.015600 1681.578000 -0.437600
25/09/2023 +0.0007% 1682.003700 1682.015600 +0.011900
22/09/2023 -0.0004% 1682.010400 1682.003700 -0.006700
21/09/2023 -0.0039% 1682.076300 1682.010400 -0.065900
20/09/2023 +0.0733% 1680.844100 1682.076300 +1.232200
15/09/2023 -0.0116% 1681.039200 1680.844100 -0.195100
14/09/2023 -0.0014% 1681.063200 1681.039200 -0.024000
13/09/2023 -0.0017% 1681.091700 1681.063200 -0.028500
12/09/2023 +0.0139% 1680.857800 1681.091700 +0.233900
11/09/2023 +0.0432% 1680.131700 1680.857800 +0.726100
08/09/2023 -0.0656% 1681.234500 1680.131700 -1.102800
07/09/2023 +0.0417% 1680.533800 1681.234500 +0.700700
06/09/2023 +0.0175% 1680.240000 1680.533800 +0.293800
05/09/2023 +0.0500% 1679.399400 1680.240000 +0.840600
04/09/2023 +0.0352% 1678.808300 1679.399400 +0.591100
01/09/2023 +0.0125% 1678.599200 1678.808300 +0.209100
31/08/2023 +0.0335% 1678.036400 1678.599200 +0.562800
30/08/2023 +0.0198% 1677.703600 1678.036400 +0.332800
29/08/2023 +0.0220% 1677.335100 1677.703600 +0.368500
28/08/2023 +0.0714% 1676.137600 1677.335100 +1.197500
25/08/2023 +0.0331% 1675.582600 1676.137600 +0.555000
24/08/2023 -0.0275% 1676.042700 1675.582600 -0.460100
23/08/2023 +0.0928% 1674.487300 1676.042700 +1.555400
22/08/2023 +0.0091% 1674.334300 1674.487300 +0.153000
21/08/2023 -0.0098% 1674.498400 1674.334300 -0.164100
18/08/2023 +0.0634% 1673.437700 1674.498400 +1.060700
17/08/2023 -0.0509% 1674.289900 1673.437700 -0.852200
16/08/2023 +0.0500% 1673.452300 1674.289900 +0.837600
14/08/2023 +0.0693% 1672.293800 1673.452300 +1.158500
11/08/2023 -0.0320% 1672.829400 1672.293800 -0.535600
10/08/2023 -0.0124% 1673.036200 1672.829400 -0.206800
Mostrando 501 - 600 de 1505 registros
Volver al Detalle Ver Historial