Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0329%
Máximo
0.3519%
Mínimo
-0.0656%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0720% 1702.019000 1703.245400 +1.226400
24/11/2023 +0.0120% 1701.815500 1702.019000 +0.203500
23/11/2023 +0.0147% 1701.566200 1701.815500 +0.249300
22/11/2023 +0.0550% 1700.630900 1701.566200 +0.935300
21/11/2023 +0.0700% 1699.441200 1700.630900 +1.189700
20/11/2023 +0.0217% 1699.072900 1699.441200 +0.368300
17/11/2023 +0.0298% 1698.567200 1699.072900 +0.505700
16/11/2023 +0.0733% 1697.322100 1698.567200 +1.245100
15/11/2023 +0.0514% 1696.450700 1697.322100 +0.871400
14/11/2023 +0.0611% 1695.415300 1696.450700 +1.035400
13/11/2023 +0.0472% 1694.615700 1695.415300 +0.799600
10/11/2023 +0.0153% 1694.357100 1694.615700 +0.258600
09/11/2023 +0.0353% 1693.759400 1694.357100 +0.597700
08/11/2023 -0.0053% 1693.848700 1693.759400 -0.089300
07/11/2023 +0.0098% 1693.682100 1693.848700 +0.166600
06/11/2023 +0.0363% 1693.067600 1693.682100 +0.614500
03/11/2023 +0.0702% 1691.879700 1693.067600 +1.187900
02/11/2023 +0.1139% 1689.953700 1691.879700 +1.926000
31/10/2023 +0.0409% 1689.262600 1689.953700 +0.691100
30/10/2023 +0.0867% 1687.797900 1689.262600 +1.464700
26/10/2023 -0.0052% 1687.885200 1687.797900 -0.087300
25/10/2023 +0.0200% 1687.547200 1687.885200 +0.338000
24/10/2023 +0.0066% 1687.435600 1687.547200 +0.111600
23/10/2023 +0.0435% 1686.702300 1687.435600 +0.733300
20/10/2023 -0.0348% 1687.289000 1686.702300 -0.586700
19/10/2023 -0.0416% 1687.990700 1687.289000 -0.701700
18/10/2023 +0.0003% 1687.986400 1687.990700 +0.004300
17/10/2023 -0.0288% 1688.472100 1687.986400 -0.485700
16/10/2023 +0.0362% 1687.860400 1688.472100 +0.611700
13/10/2023 +0.0352% 1687.267100 1687.860400 +0.593300
12/10/2023 -0.0376% 1687.902200 1687.267100 -0.635100
11/10/2023 +0.0599% 1686.892200 1687.902200 +1.010000
10/10/2023 +0.1797% 1683.864200 1686.892200 +3.028000
06/10/2023 +0.0704% 1682.678700 1683.864200 +1.185500
05/10/2023 +0.0483% 1681.866000 1682.678700 +0.812700
04/10/2023 +0.0107% 1681.686000 1681.866000 +0.180000
03/10/2023 +0.0510% 1680.829200 1681.686000 +0.856800
02/10/2023 +0.0098% 1680.664800 1680.829200 +0.164400
29/09/2023 +0.0013% 1680.643300 1680.664800 +0.021500
28/09/2023 -0.0636% 1681.712800 1680.643300 -1.069500
27/09/2023 +0.0080% 1681.578000 1681.712800 +0.134800
26/09/2023 -0.0260% 1682.015600 1681.578000 -0.437600
25/09/2023 +0.0007% 1682.003700 1682.015600 +0.011900
22/09/2023 -0.0004% 1682.010400 1682.003700 -0.006700
21/09/2023 -0.0039% 1682.076300 1682.010400 -0.065900
20/09/2023 +0.0733% 1680.844100 1682.076300 +1.232200
15/09/2023 -0.0116% 1681.039200 1680.844100 -0.195100
14/09/2023 -0.0014% 1681.063200 1681.039200 -0.024000
13/09/2023 -0.0017% 1681.091700 1681.063200 -0.028500
12/09/2023 +0.0139% 1680.857800 1681.091700 +0.233900
11/09/2023 +0.0432% 1680.131700 1680.857800 +0.726100
08/09/2023 -0.0656% 1681.234500 1680.131700 -1.102800
07/09/2023 +0.0417% 1680.533800 1681.234500 +0.700700
06/09/2023 +0.0175% 1680.240000 1680.533800 +0.293800
05/09/2023 +0.0500% 1679.399400 1680.240000 +0.840600
04/09/2023 +0.0352% 1678.808300 1679.399400 +0.591100
01/09/2023 +0.0125% 1678.599200 1678.808300 +0.209100
31/08/2023 +0.0335% 1678.036400 1678.599200 +0.562800
30/08/2023 +0.0198% 1677.703600 1678.036400 +0.332800
29/08/2023 +0.0220% 1677.335100 1677.703600 +0.368500
28/08/2023 +0.0714% 1676.137600 1677.335100 +1.197500
25/08/2023 +0.0331% 1675.582600 1676.137600 +0.555000
24/08/2023 -0.0275% 1676.042700 1675.582600 -0.460100
23/08/2023 +0.0928% 1674.487300 1676.042700 +1.555400
22/08/2023 +0.0091% 1674.334300 1674.487300 +0.153000
21/08/2023 -0.0098% 1674.498400 1674.334300 -0.164100
18/08/2023 +0.0634% 1673.437700 1674.498400 +1.060700
17/08/2023 -0.0509% 1674.289900 1673.437700 -0.852200
16/08/2023 +0.0500% 1673.452300 1674.289900 +0.837600
14/08/2023 +0.0693% 1672.293800 1673.452300 +1.158500
11/08/2023 -0.0320% 1672.829400 1672.293800 -0.535600
10/08/2023 -0.0124% 1673.036200 1672.829400 -0.206800
09/08/2023 +0.0460% 1672.266200 1673.036200 +0.770000
08/08/2023 +0.0594% 1671.274000 1672.266200 +0.992200
07/08/2023 -0.0119% 1671.473600 1671.274000 -0.199600
04/08/2023 +0.0379% 1670.840900 1671.473600 +0.632700
03/08/2023 +0.0144% 1670.599700 1670.840900 +0.241200
02/08/2023 +0.0120% 1670.398700 1670.599700 +0.201000
01/08/2023 +0.0828% 1669.016800 1670.398700 +1.381900
31/07/2023 +0.3519% 1663.153200 1669.016800 +5.863600
28/07/2023 +0.0983% 1661.518300 1663.153200 +1.634900
27/07/2023 +0.0380% 1660.887000 1661.518300 +0.631300
26/07/2023 +0.0113% 1660.700000 1660.887000 +0.187000
25/07/2023 +0.0406% 1660.025100 1660.700000 +0.674900
24/07/2023 +0.0770% 1658.747900 1660.025100 +1.277200
21/07/2023 +0.0463% 1657.980900 1658.747900 +0.767000
20/07/2023 +0.0426% 1657.274200 1657.980900 +0.706700
19/07/2023 +0.0283% 1656.804600 1657.274200 +0.469600
18/07/2023 +0.0727% 1655.599900 1656.804600 +1.204700
17/07/2023 +0.0820% 1654.242800 1655.599900 +1.357100
14/07/2023 +0.0332% 1653.694200 1654.242800 +0.548600
13/07/2023 +0.0548% 1652.787600 1653.694200 +0.906600
12/07/2023 +0.0259% 1652.360000 1652.787600 +0.427600
11/07/2023 -0.0044% 1652.433500 1652.360000 -0.073500
10/07/2023 +0.0298% 1651.940400 1652.433500 +0.493100
07/07/2023 +0.0342% 1651.375400 1651.940400 +0.565000
06/07/2023 +0.0058% 1651.279500 1651.375400 +0.095900
05/07/2023 +0.0107% 1651.102900 1651.279500 +0.176600
04/07/2023 +0.0027% 1651.058200 1651.102900 +0.044700
03/07/2023 +0.1756% 1648.161500 1651.058200 +2.896700
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial