Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0436%
Máximo
0.2133%
Mínimo
-0.0694%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0336% 1590.823100 1591.358300 +0.535200
03/02/2023 -0.0199% 1591.139900 1590.823100 -0.316800
02/02/2023 +0.0506% 1590.334900 1591.139900 +0.805000
01/02/2023 +0.0162% 1590.077000 1590.334900 +0.257900
31/01/2023 -0.0277% 1590.516900 1590.077000 -0.439900
30/01/2023 +0.0570% 1589.610900 1590.516900 +0.906000
27/01/2023 +0.0103% 1589.447600 1589.610900 +0.163300
26/01/2023 +0.0165% 1589.185500 1589.447600 +0.262100
25/01/2023 +0.0181% 1588.897100 1589.185500 +0.288400
24/01/2023 +0.0106% 1588.729400 1588.897100 +0.167700
23/01/2023 +0.0974% 1587.182600 1588.729400 +1.546800
20/01/2023 +0.0175% 1586.904300 1587.182600 +0.278300
19/01/2023 -0.0213% 1587.241900 1586.904300 -0.337600
18/01/2023 +0.0443% 1586.539100 1587.241900 +0.702800
17/01/2023 -0.0213% 1586.877200 1586.539100 -0.338100
16/01/2023 +0.0744% 1585.697000 1586.877200 +1.180200
13/01/2023 +0.0295% 1585.229700 1585.697000 +0.467300
12/01/2023 +0.0771% 1584.007500 1585.229700 +1.222200
11/01/2023 +0.0835% 1582.685000 1584.007500 +1.322500
10/01/2023 +0.0152% 1582.444900 1582.685000 +0.240100
09/01/2023 +0.1397% 1580.235900 1582.444900 +2.209000
06/01/2023 +0.0702% 1579.126200 1580.235900 +1.109700
05/01/2023 +0.0362% 1578.553900 1579.126200 +0.572300
04/01/2023 +0.0796% 1577.298600 1578.553900 +1.255300
03/01/2023 +0.0909% 1575.865300 1577.298600 +1.433300
30/12/2022 +0.0631% 1574.870700 1575.865300 +0.994600
29/12/2022 -0.0062% 1574.968800 1574.870700 -0.098100
28/12/2022 +0.0409% 1574.325500 1574.968800 +0.643300
27/12/2022 +0.0398% 1573.699200 1574.325500 +0.626300
26/12/2022 +0.0892% 1572.296000 1573.699200 +1.403200
23/12/2022 -0.0135% 1572.508500 1572.296000 -0.212500
22/12/2022 -0.0193% 1572.811400 1572.508500 -0.302900
21/12/2022 +0.0485% 1572.048800 1572.811400 +0.762600
20/12/2022 -0.0370% 1572.629800 1572.048800 -0.581000
19/12/2022 +0.0736% 1571.472800 1572.629800 +1.157000
16/12/2022 +0.0492% 1570.700200 1571.472800 +0.772600
15/12/2022 -0.0090% 1570.841600 1570.700200 -0.141400
14/12/2022 +0.0396% 1570.219500 1570.841600 +0.622100
13/12/2022 +0.0435% 1569.537300 1570.219500 +0.682200
12/12/2022 +0.0342% 1569.000500 1569.537300 +0.536800
09/12/2022 +0.1050% 1567.353600 1569.000500 +1.646900
07/12/2022 +0.0631% 1566.364900 1567.353600 +0.988700
06/12/2022 -0.0186% 1566.655600 1566.364900 -0.290700
05/12/2022 +0.0695% 1565.567200 1566.655600 +1.088400
02/12/2022 +0.0390% 1564.956500 1565.567200 +0.610700
01/12/2022 +0.1012% 1563.373500 1564.956500 +1.583000
30/11/2022 -0.0146% 1563.601900 1563.373500 -0.228400
29/11/2022 +0.0486% 1562.841600 1563.601900 +0.760300
28/11/2022 +0.0599% 1561.905100 1562.841600 +0.936500
25/11/2022 +0.0241% 1561.529500 1561.905100 +0.375600
24/11/2022 -0.0353% 1562.080600 1561.529500 -0.551100
23/11/2022 -0.0173% 1562.350300 1562.080600 -0.269700
22/11/2022 -0.0018% 1562.378600 1562.350300 -0.028300
21/11/2022 +0.1201% 1560.503900 1562.378600 +1.874700
18/11/2022 -0.0341% 1561.035900 1560.503900 -0.532000
17/11/2022 -0.0143% 1561.259400 1561.035900 -0.223500
16/11/2022 +0.1101% 1559.540700 1561.259400 +1.718700
15/11/2022 +0.1097% 1557.830300 1559.540700 +1.710400
14/11/2022 +0.1313% 1555.786400 1557.830300 +2.043900
11/11/2022 +0.0494% 1555.017600 1555.786400 +0.768800
10/11/2022 +0.1682% 1552.403700 1555.017600 +2.613900
09/11/2022 +0.2133% 1549.095800 1552.403700 +3.307900
08/11/2022 +0.0952% 1547.621100 1549.095800 +1.474700
07/11/2022 +0.1005% 1546.066000 1547.621100 +1.555100
04/11/2022 +0.0749% 1544.909000 1546.066000 +1.157000
03/11/2022 +0.0305% 1544.437900 1544.909000 +0.471100
02/11/2022 +0.1611% 1541.952100 1544.437900 +2.485800
28/10/2022 +0.0248% 1541.569800 1541.952100 +0.382300
27/10/2022 +0.0238% 1541.203400 1541.569800 +0.366400
26/10/2022 +0.0159% 1540.959100 1541.203400 +0.244300
25/10/2022 +0.0352% 1540.416500 1540.959100 +0.542600
24/10/2022 +0.0711% 1539.321400 1540.416500 +1.095100
21/10/2022 +0.0742% 1538.179200 1539.321400 +1.142200
20/10/2022 +0.0568% 1537.306300 1538.179200 +0.872900
19/10/2022 +0.0338% 1536.787500 1537.306300 +0.518800
18/10/2022 +0.0722% 1535.677600 1536.787500 +1.109900
17/10/2022 +0.1616% 1533.197900 1535.677600 +2.479700
14/10/2022 +0.0508% 1532.419900 1533.197900 +0.778000
13/10/2022 +0.0887% 1531.061500 1532.419900 +1.358400
12/10/2022 +0.0164% 1530.809800 1531.061500 +0.251700
11/10/2022 +0.1311% 1528.803500 1530.809800 +2.006300
07/10/2022 +0.0448% 1528.118400 1528.803500 +0.685100
06/10/2022 -0.0566% 1528.983000 1528.118400 -0.864600
05/10/2022 -0.0164% 1529.234500 1528.983000 -0.251500
04/10/2022 -0.0043% 1529.300100 1529.234500 -0.065600
03/10/2022 +0.0828% 1528.034700 1529.300100 +1.265400
30/09/2022 +0.0234% 1527.676600 1528.034700 +0.358100
29/09/2022 -0.0204% 1527.988200 1527.676600 -0.311600
28/09/2022 -0.0694% 1529.048300 1527.988200 -1.060100
27/09/2022 -0.0280% 1529.476100 1529.048300 -0.427800
26/09/2022 -0.0001% 1529.478100 1529.476100 -0.002000
23/09/2022 +0.0282% 1529.047200 1529.478100 +0.430900
22/09/2022 -0.0408% 1529.671300 1529.047200 -0.624100
21/09/2022 -0.0164% 1529.922700 1529.671300 -0.251400
20/09/2022 +0.2079% 1526.745400 1529.922700 +3.177300
15/09/2022 +0.0157% 1526.506100 1526.745400 +0.239300
14/09/2022 +0.0661% 1525.498100 1526.506100 +1.008000
13/09/2022 +0.0469% 1524.782900 1525.498100 +0.715200
12/09/2022 +0.1026% 1523.219300 1524.782900 +1.563600
09/09/2022 -0.0160% 1523.463000 1523.219300 -0.243700
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial