Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0374%
Máximo
0.2133%
Mínimo
-0.1572%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/12/2022 -0.0135% 1572.508500 1572.296000 -0.212500
22/12/2022 -0.0193% 1572.811400 1572.508500 -0.302900
21/12/2022 +0.0485% 1572.048800 1572.811400 +0.762600
20/12/2022 -0.0370% 1572.629800 1572.048800 -0.581000
19/12/2022 +0.0736% 1571.472800 1572.629800 +1.157000
16/12/2022 +0.0492% 1570.700200 1571.472800 +0.772600
15/12/2022 -0.0090% 1570.841600 1570.700200 -0.141400
14/12/2022 +0.0396% 1570.219500 1570.841600 +0.622100
13/12/2022 +0.0435% 1569.537300 1570.219500 +0.682200
12/12/2022 +0.0342% 1569.000500 1569.537300 +0.536800
09/12/2022 +0.1050% 1567.353600 1569.000500 +1.646900
07/12/2022 +0.0631% 1566.364900 1567.353600 +0.988700
06/12/2022 -0.0186% 1566.655600 1566.364900 -0.290700
05/12/2022 +0.0695% 1565.567200 1566.655600 +1.088400
02/12/2022 +0.0390% 1564.956500 1565.567200 +0.610700
01/12/2022 +0.1012% 1563.373500 1564.956500 +1.583000
30/11/2022 -0.0146% 1563.601900 1563.373500 -0.228400
29/11/2022 +0.0486% 1562.841600 1563.601900 +0.760300
28/11/2022 +0.0599% 1561.905100 1562.841600 +0.936500
25/11/2022 +0.0241% 1561.529500 1561.905100 +0.375600
24/11/2022 -0.0353% 1562.080600 1561.529500 -0.551100
23/11/2022 -0.0173% 1562.350300 1562.080600 -0.269700
22/11/2022 -0.0018% 1562.378600 1562.350300 -0.028300
21/11/2022 +0.1201% 1560.503900 1562.378600 +1.874700
18/11/2022 -0.0341% 1561.035900 1560.503900 -0.532000
17/11/2022 -0.0143% 1561.259400 1561.035900 -0.223500
16/11/2022 +0.1101% 1559.540700 1561.259400 +1.718700
15/11/2022 +0.1097% 1557.830300 1559.540700 +1.710400
14/11/2022 +0.1313% 1555.786400 1557.830300 +2.043900
11/11/2022 +0.0494% 1555.017600 1555.786400 +0.768800
10/11/2022 +0.1682% 1552.403700 1555.017600 +2.613900
09/11/2022 +0.2133% 1549.095800 1552.403700 +3.307900
08/11/2022 +0.0952% 1547.621100 1549.095800 +1.474700
07/11/2022 +0.1005% 1546.066000 1547.621100 +1.555100
04/11/2022 +0.0749% 1544.909000 1546.066000 +1.157000
03/11/2022 +0.0305% 1544.437900 1544.909000 +0.471100
02/11/2022 +0.1611% 1541.952100 1544.437900 +2.485800
28/10/2022 +0.0248% 1541.569800 1541.952100 +0.382300
27/10/2022 +0.0238% 1541.203400 1541.569800 +0.366400
26/10/2022 +0.0159% 1540.959100 1541.203400 +0.244300
25/10/2022 +0.0352% 1540.416500 1540.959100 +0.542600
24/10/2022 +0.0711% 1539.321400 1540.416500 +1.095100
21/10/2022 +0.0742% 1538.179200 1539.321400 +1.142200
20/10/2022 +0.0568% 1537.306300 1538.179200 +0.872900
19/10/2022 +0.0338% 1536.787500 1537.306300 +0.518800
18/10/2022 +0.0722% 1535.677600 1536.787500 +1.109900
17/10/2022 +0.1616% 1533.197900 1535.677600 +2.479700
14/10/2022 +0.0508% 1532.419900 1533.197900 +0.778000
13/10/2022 +0.0887% 1531.061500 1532.419900 +1.358400
12/10/2022 +0.0164% 1530.809800 1531.061500 +0.251700
11/10/2022 +0.1311% 1528.803500 1530.809800 +2.006300
07/10/2022 +0.0448% 1528.118400 1528.803500 +0.685100
06/10/2022 -0.0566% 1528.983000 1528.118400 -0.864600
05/10/2022 -0.0164% 1529.234500 1528.983000 -0.251500
04/10/2022 -0.0043% 1529.300100 1529.234500 -0.065600
03/10/2022 +0.0828% 1528.034700 1529.300100 +1.265400
30/09/2022 +0.0234% 1527.676600 1528.034700 +0.358100
29/09/2022 -0.0204% 1527.988200 1527.676600 -0.311600
28/09/2022 -0.0694% 1529.048300 1527.988200 -1.060100
27/09/2022 -0.0280% 1529.476100 1529.048300 -0.427800
26/09/2022 -0.0001% 1529.478100 1529.476100 -0.002000
23/09/2022 +0.0282% 1529.047200 1529.478100 +0.430900
22/09/2022 -0.0408% 1529.671300 1529.047200 -0.624100
21/09/2022 -0.0164% 1529.922700 1529.671300 -0.251400
20/09/2022 +0.2079% 1526.745400 1529.922700 +3.177300
15/09/2022 +0.0157% 1526.506100 1526.745400 +0.239300
14/09/2022 +0.0661% 1525.498100 1526.506100 +1.008000
13/09/2022 +0.0469% 1524.782900 1525.498100 +0.715200
12/09/2022 +0.1026% 1523.219300 1524.782900 +1.563600
09/09/2022 -0.0160% 1523.463000 1523.219300 -0.243700
08/09/2022 +0.0384% 1522.877800 1523.463000 +0.585200
07/09/2022 -0.1572% 1525.274200 1522.877800 -2.396400
06/09/2022 +0.0021% 1525.242800 1525.274200 +0.031400
05/09/2022 +0.1176% 1523.450800 1525.242800 +1.792000
02/09/2022 +0.1116% 1521.751800 1523.450800 +1.699000
01/09/2022 +0.0048% 1521.678200 1521.751800 +0.073600
31/08/2022 -0.0030% 1521.724300 1521.678200 -0.046100
30/08/2022 -0.0286% 1522.159200 1521.724300 -0.434900
29/08/2022 +0.0327% 1521.661300 1522.159200 +0.497900
26/08/2022 +0.0846% 1520.374800 1521.661300 +1.286500
25/08/2022 -0.0128% 1520.568800 1520.374800 -0.194000
24/08/2022 +0.0186% 1520.285400 1520.568800 +0.283400
23/08/2022 +0.0333% 1519.779600 1520.285400 +0.505800
22/08/2022 +0.0468% 1519.067800 1519.779600 +0.711800
19/08/2022 -0.0048% 1519.141000 1519.067800 -0.073200
18/08/2022 -0.0110% 1519.307600 1519.141000 -0.166600
17/08/2022 -0.0255% 1519.695400 1519.307600 -0.387800
16/08/2022 +0.0860% 1518.388500 1519.695400 +1.306900
12/08/2022 +0.0133% 1518.185900 1518.388500 +0.202600
11/08/2022 +0.0466% 1517.478500 1518.185900 +0.707400
10/08/2022 +0.0158% 1517.238500 1517.478500 +0.240000
09/08/2022 -0.0040% 1517.299400 1517.238500 -0.060900
08/08/2022 +0.1241% 1515.418300 1517.299400 +1.881100
05/08/2022 -0.0474% 1516.136700 1515.418300 -0.718400
04/08/2022 -0.0401% 1516.745000 1516.136700 -0.608300
03/08/2022 -0.0632% 1517.704100 1516.745000 -0.959100
02/08/2022 +0.0390% 1517.113000 1517.704100 +0.591100
01/08/2022 +0.0465% 1516.408300 1517.113000 +0.704700
29/07/2022 +0.0801% 1515.193800 1516.408300 +1.214500
28/07/2022 +0.0402% 1514.585400 1515.193800 +0.608400
Mostrando 701 - 800 de 1447 registros
Volver al Detalle Ver Historial