Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0044%
Máximo
0.1626%
Mínimo
-0.1708%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 +0.0281% 1434.143500 1434.546500 +0.403000
25/11/2021 +0.0172% 1433.896500 1434.143500 +0.247000
24/11/2021 +0.0578% 1433.068400 1433.896500 +0.828100
23/11/2021 -0.0262% 1433.443900 1433.068400 -0.375500
22/11/2021 +0.1626% 1431.114800 1433.443900 +2.329100
19/11/2021 -0.0171% 1431.359300 1431.114800 -0.244500
18/11/2021 -0.0141% 1431.560900 1431.359300 -0.201600
17/11/2021 +0.0245% 1431.209800 1431.560900 +0.351100
16/11/2021 -0.0504% 1431.931000 1431.209800 -0.721200
15/11/2021 +0.0048% 1431.861600 1431.931000 +0.069400
12/11/2021 +0.0132% 1431.672300 1431.861600 +0.189300
11/11/2021 +0.0120% 1431.500300 1431.672300 +0.172000
10/11/2021 +0.0981% 1430.096900 1431.500300 +1.403400
09/11/2021 -0.0356% 1430.606300 1430.096900 -0.509400
08/11/2021 +0.1279% 1428.778400 1430.606300 +1.827900
05/11/2021 -0.0654% 1429.712900 1428.778400 -0.934500
04/11/2021 +0.0178% 1429.458700 1429.712900 +0.254200
03/11/2021 +0.0306% 1429.021800 1429.458700 +0.436900
02/11/2021 +0.0997% 1427.598400 1429.021800 +1.423400
29/10/2021 +0.0928% 1426.273800 1427.598400 +1.324600
28/10/2021 +0.0504% 1425.555500 1426.273800 +0.718300
27/10/2021 +0.0126% 1425.375200 1425.555500 +0.180300
26/10/2021 +0.1348% 1423.455300 1425.375200 +1.919900
25/10/2021 +0.1523% 1421.288900 1423.455300 +2.166400
22/10/2021 +0.0164% 1421.055500 1421.288900 +0.233400
21/10/2021 -0.0054% 1421.132100 1421.055500 -0.076600
20/10/2021 +0.0162% 1420.902200 1421.132100 +0.229900
19/10/2021 +0.0111% 1420.745100 1420.902200 +0.157100
18/10/2021 -0.0048% 1420.812700 1420.745100 -0.067600
15/10/2021 +0.0476% 1420.137100 1420.812700 +0.675600
14/10/2021 -0.0698% 1421.128800 1420.137100 -0.991700
13/10/2021 -0.1535% 1423.312600 1421.128800 -2.183800
12/10/2021 -0.0046% 1423.377700 1423.312600 -0.065100
08/10/2021 -0.0423% 1423.980400 1423.377700 -0.602700
07/10/2021 -0.0704% 1424.982900 1423.980400 -1.002500
06/10/2021 -0.0504% 1425.700600 1424.982900 -0.717700
05/10/2021 -0.0377% 1426.237800 1425.700600 -0.537200
04/10/2021 -0.0570% 1427.050800 1426.237800 -0.813000
01/10/2021 -0.0587% 1427.889100 1427.050800 -0.838300
30/09/2021 -0.0073% 1427.993600 1427.889100 -0.104500
29/09/2021 -0.0244% 1428.342700 1427.993600 -0.349100
28/09/2021 -0.0477% 1429.023900 1428.342700 -0.681200
27/09/2021 -0.0176% 1429.276100 1429.023900 -0.252200
24/09/2021 -0.0582% 1430.108100 1429.276100 -0.832000
23/09/2021 -0.0322% 1430.568500 1430.108100 -0.460400
22/09/2021 +0.0509% 1429.840100 1430.568500 +0.728400
21/09/2021 -0.0111% 1429.998600 1429.840100 -0.158500
20/09/2021 +0.0882% 1428.738500 1429.998600 +1.260100
16/09/2021 -0.0261% 1429.112000 1428.738500 -0.373500
15/09/2021 +0.0672% 1428.152500 1429.112000 +0.959500
14/09/2021 -0.0003% 1428.156700 1428.152500 -0.004200
13/09/2021 +0.0448% 1427.516700 1428.156700 +0.640000
10/09/2021 -0.0447% 1428.155400 1427.516700 -0.638700
09/09/2021 -0.0577% 1428.979900 1428.155400 -0.824500
08/09/2021 -0.0630% 1429.880700 1428.979900 -0.900800
07/09/2021 -0.1043% 1431.373300 1429.880700 -1.492600
06/09/2021 +0.0970% 1429.985000 1431.373300 +1.388300
03/09/2021 +0.0304% 1429.550800 1429.985000 +0.434200
02/09/2021 -0.1211% 1431.282400 1429.550800 -1.731600
01/09/2021 -0.1708% 1433.729500 1431.282400 -2.447100
31/08/2021 -0.0089% 1433.856600 1433.729500 -0.127100
30/08/2021 +0.0352% 1433.351400 1433.856600 +0.505200
27/08/2021 +0.0081% 1433.235100 1433.351400 +0.116300
26/08/2021 +0.0128% 1433.051600 1433.235100 +0.183500
25/08/2021 +0.0191% 1432.777700 1433.051600 +0.273900
24/08/2021 +0.0452% 1432.129600 1432.777700 +0.648100
23/08/2021 -0.0054% 1432.207100 1432.129600 -0.077500
20/08/2021 +0.0189% 1431.936300 1432.207100 +0.270800
19/08/2021 -0.0095% 1432.072900 1431.936300 -0.136600
18/08/2021 -0.0418% 1432.672000 1432.072900 -0.599100
17/08/2021 +0.0135% 1432.479000 1432.672000 +0.193000
16/08/2021 +0.0445% 1431.842200 1432.479000 +0.636800
13/08/2021 +0.0530% 1431.083900 1431.842200 +0.758300
12/08/2021 +0.0465% 1430.418800 1431.083900 +0.665100
11/08/2021 +0.0604% 1429.555800 1430.418800 +0.863000
10/08/2021 -0.0313% 1430.003500 1429.555800 -0.447700
09/08/2021 -0.0096% 1430.141100 1430.003500 -0.137600
06/08/2021 +0.0897% 1428.859400 1430.141100 +1.281700
05/08/2021 +0.0158% 1428.633500 1428.859400 +0.225900
04/08/2021 -0.0041% 1428.692400 1428.633500 -0.058900
03/08/2021 +0.0243% 1428.344800 1428.692400 +0.347600
02/08/2021 +0.0315% 1427.894900 1428.344800 +0.449900
30/07/2021 +0.0573% 1427.077300 1427.894900 +0.817600
29/07/2021 -0.0066% 1427.171400 1427.077300 -0.094100
28/07/2021 -0.0784% 1428.291200 1427.171400 -1.119800
27/07/2021 -0.0507% 1429.015900 1428.291200 -0.724700
26/07/2021 +0.0522% 1428.270600 1429.015900 +0.745300
23/07/2021 +0.0089% 1428.144100 1428.270600 +0.126500
22/07/2021 -0.0155% 1428.365500 1428.144100 -0.221400
21/07/2021 +0.0109% 1428.209300 1428.365500 +0.156200
20/07/2021 +0.0246% 1427.857500 1428.209300 +0.351800
19/07/2021 +0.0621% 1426.970800 1427.857500 +0.886700
15/07/2021 -0.0094% 1427.105500 1426.970800 -0.134700
14/07/2021 +0.0299% 1426.679500 1427.105500 +0.426000
13/07/2021 -0.0142% 1426.881400 1426.679500 -0.201900
12/07/2021 +0.0005% 1426.874200 1426.881400 +0.007200
09/07/2021 -0.0018% 1426.900500 1426.874200 -0.026300
08/07/2021 -0.0364% 1427.419300 1426.900500 -0.518800
07/07/2021 -0.0242% 1427.765200 1427.419300 -0.345900
06/07/2021 -0.0329% 1428.235000 1427.765200 -0.469800
Mostrando 1001 - 1100 de 1478 registros
Volver al Detalle Ver Historial