Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0052%
Máximo
0.0941%
Mínimo
-0.0893%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | +0.0165% | 1428.364800 | 1428.600100 | +0.235300 |
| 23/10/2020 | +0.0214% | 1428.059700 | 1428.364800 | +0.305100 |
| 22/10/2020 | +0.0058% | 1427.976300 | 1428.059700 | +0.083400 |
| 21/10/2020 | +0.0082% | 1427.858700 | 1427.976300 | +0.117600 |
| 20/10/2020 | +0.0075% | 1427.752100 | 1427.858700 | +0.106600 |
| 19/10/2020 | +0.0120% | 1427.580100 | 1427.752100 | +0.172000 |
| 16/10/2020 | +0.0282% | 1427.177300 | 1427.580100 | +0.402800 |
| 15/10/2020 | +0.0106% | 1427.025700 | 1427.177300 | +0.151600 |
| 14/10/2020 | +0.0084% | 1426.906000 | 1427.025700 | +0.119700 |
| 13/10/2020 | +0.0347% | 1426.410300 | 1426.906000 | +0.495700 |
| 09/10/2020 | +0.0327% | 1425.943300 | 1426.410300 | +0.467000 |
| 08/10/2020 | +0.0941% | 1424.602600 | 1425.943300 | +1.340700 |
| 07/10/2020 | +0.0048% | 1424.534600 | 1424.602600 | +0.068000 |
| 06/10/2020 | +0.0042% | 1424.475200 | 1424.534600 | +0.059400 |
| 05/10/2020 | -0.0218% | 1424.785700 | 1424.475200 | -0.310500 |
| 02/10/2020 | +0.0250% | 1424.429600 | 1424.785700 | +0.356100 |
| 01/10/2020 | +0.0127% | 1424.249400 | 1424.429600 | +0.180200 |
| 30/09/2020 | -0.0004% | 1424.255700 | 1424.249400 | -0.006300 |
| 29/09/2020 | -0.0123% | 1424.431000 | 1424.255700 | -0.175300 |
| 28/09/2020 | -0.0235% | 1424.766300 | 1424.431000 | -0.335300 |
| 25/09/2020 | -0.0192% | 1425.039400 | 1424.766300 | -0.273100 |
| 24/09/2020 | -0.0189% | 1425.308100 | 1425.039400 | -0.268700 |
| 23/09/2020 | -0.0109% | 1425.463200 | 1425.308100 | -0.155100 |
| 22/09/2020 | -0.0022% | 1425.494800 | 1425.463200 | -0.031600 |
| 21/09/2020 | +0.0082% | 1425.377800 | 1425.494800 | +0.117000 |
| 17/09/2020 | -0.0128% | 1425.560800 | 1425.377800 | -0.183000 |
| 16/09/2020 | +0.0168% | 1425.321200 | 1425.560800 | +0.239600 |
| 15/09/2020 | -0.0024% | 1425.355700 | 1425.321200 | -0.034500 |
| 14/09/2020 | -0.0250% | 1425.712300 | 1425.355700 | -0.356600 |
| 11/09/2020 | -0.0071% | 1425.813100 | 1425.712300 | -0.100800 |
| 10/09/2020 | +0.0020% | 1425.784600 | 1425.813100 | +0.028500 |
| 09/09/2020 | -0.0027% | 1425.823000 | 1425.784600 | -0.038400 |
| 08/09/2020 | -0.0113% | 1425.984200 | 1425.823000 | -0.161200 |
| 07/09/2020 | +0.0088% | 1425.859300 | 1425.984200 | +0.124900 |
| 04/09/2020 | +0.0239% | 1425.518900 | 1425.859300 | +0.340400 |
| 03/09/2020 | +0.0122% | 1425.344300 | 1425.518900 | +0.174600 |
| 02/09/2020 | +0.0257% | 1424.978600 | 1425.344300 | +0.365700 |
| 01/09/2020 | +0.0296% | 1424.556400 | 1424.978600 | +0.422200 |
| 31/08/2020 | -0.0255% | 1424.919000 | 1424.556400 | -0.362600 |
| 28/08/2020 | +0.0047% | 1424.852500 | 1424.919000 | +0.066500 |
| 27/08/2020 | +0.0294% | 1424.434200 | 1424.852500 | +0.418300 |
| 26/08/2020 | +0.0493% | 1423.732700 | 1424.434200 | +0.701500 |
| 25/08/2020 | +0.0317% | 1423.281800 | 1423.732700 | +0.450900 |
| 24/08/2020 | +0.0396% | 1422.718500 | 1423.281800 | +0.563300 |
| 21/08/2020 | +0.0256% | 1422.354400 | 1422.718500 | +0.364100 |
| 20/08/2020 | +0.0373% | 1421.824500 | 1422.354400 | +0.529900 |
| 19/08/2020 | +0.0172% | 1421.580000 | 1421.824500 | +0.244500 |
| 18/08/2020 | +0.0217% | 1421.272000 | 1421.580000 | +0.308000 |
| 17/08/2020 | -0.0050% | 1421.342400 | 1421.272000 | -0.070400 |
| 14/08/2020 | +0.0365% | 1420.824200 | 1421.342400 | +0.518200 |
| 13/08/2020 | +0.0230% | 1420.497600 | 1420.824200 | +0.326600 |
| 12/08/2020 | +0.0088% | 1420.372200 | 1420.497600 | +0.125400 |
| 11/08/2020 | +0.0202% | 1420.084800 | 1420.372200 | +0.287400 |
| 10/08/2020 | +0.0344% | 1419.596600 | 1420.084800 | +0.488200 |
| 07/08/2020 | +0.0286% | 1419.190800 | 1419.596600 | +0.405800 |
| 06/08/2020 | +0.0275% | 1418.801200 | 1419.190800 | +0.389600 |
| 05/08/2020 | +0.0136% | 1418.608100 | 1418.801200 | +0.193100 |
| 04/08/2020 | +0.0149% | 1418.396800 | 1418.608100 | +0.211300 |
| 03/08/2020 | +0.0222% | 1418.082000 | 1418.396800 | +0.314800 |
| 31/07/2020 | +0.0200% | 1417.798200 | 1418.082000 | +0.283800 |
| 30/07/2020 | -0.0176% | 1418.048300 | 1417.798200 | -0.250100 |
| 29/07/2020 | +0.0170% | 1417.806900 | 1418.048300 | +0.241400 |
| 28/07/2020 | +0.0040% | 1417.750200 | 1417.806900 | +0.056700 |
| 27/07/2020 | -0.0548% | 1418.527100 | 1417.750200 | -0.776900 |
| 24/07/2020 | +0.0320% | 1418.073000 | 1418.527100 | +0.454100 |
| 23/07/2020 | +0.0264% | 1417.698700 | 1418.073000 | +0.374300 |
| 22/07/2020 | +0.0089% | 1417.573100 | 1417.698700 | +0.125600 |
| 21/07/2020 | +0.0723% | 1416.548200 | 1417.573100 | +1.024900 |
| 20/07/2020 | -0.0893% | 1417.813900 | 1416.548200 | -1.265700 |
| 17/07/2020 | -0.0604% | 1418.670800 | 1417.813900 | -0.856900 |
| 15/07/2020 | -0.0104% | 1418.818500 | 1418.670800 | -0.147700 |
| 14/07/2020 | +0.0141% | 1418.618800 | 1418.818500 | +0.199700 |
| 13/07/2020 | -0.0115% | 1418.781800 | 1418.618800 | -0.163000 |
| 10/07/2020 | -0.0107% | 1418.933600 | 1418.781800 | -0.151800 |
| 09/07/2020 | -0.0496% | 1419.638100 | 1418.933600 | -0.704500 |
| 08/07/2020 | +0.0077% | 1419.529400 | 1419.638100 | +0.108700 |
| 07/07/2020 | +0.0270% | 1419.146100 | 1419.529400 | +0.383300 |
| 06/07/2020 | +0.0276% | 1418.754100 | 1419.146100 | +0.392000 |
| 03/07/2020 | -0.0094% | 1418.887000 | 1418.754100 | -0.132900 |
| 02/07/2020 | -0.0128% | 1419.068200 | 1418.887000 | -0.181200 |
| 01/07/2020 | +0.0144% | 1418.864400 | 1419.068200 | +0.203800 |
| 30/06/2020 | -0.0137% | 1419.059300 | 1418.864400 | -0.194900 |
| 26/06/2020 | -0.0376% | 1419.593000 | 1419.059300 | -0.533700 |
| 25/06/2020 | +0.0253% | 1419.233200 | 1419.593000 | +0.359800 |
| 24/06/2020 | +0.0050% | 1419.162000 | 1419.233200 | +0.071200 |
| 23/06/2020 | -0.0431% | 1419.773700 | 1419.162000 | -0.611700 |
| 22/06/2020 | +0.0305% | 1419.340800 | 1419.773700 | +0.432900 |
| 19/06/2020 | +0.0109% | 1419.185800 | 1419.340800 | +0.155000 |
| 18/06/2020 | -0.0074% | 1419.290300 | 1419.185800 | -0.104500 |
| 17/06/2020 | +0.0539% | 1418.525400 | 1419.290300 | +0.764900 |
| 16/06/2020 | -0.0242% | 1418.868300 | 1418.525400 | -0.342900 |
| 15/06/2020 | +0.0112% | 1418.709500 | 1418.868300 | +0.158800 |
| 12/06/2020 | -0.0077% | 1418.819200 | 1418.709500 | -0.109700 |
| 11/06/2020 | -0.0101% | 1418.962300 | 1418.819200 | -0.143100 |
| 10/06/2020 | +0.0338% | 1418.482600 | 1418.962300 | +0.479700 |
| 09/06/2020 | +0.0237% | 1418.146900 | 1418.482600 | +0.335700 |
| 08/06/2020 | -0.0503% | 1418.859700 | 1418.146900 | -0.712800 |
| 05/06/2020 | -0.0762% | 1419.940900 | 1418.859700 | -1.081200 |
| 04/06/2020 | -0.0647% | 1420.859500 | 1419.940900 | -0.918600 |
| 03/06/2020 | -0.0264% | 1421.235200 | 1420.859500 | -0.375700 |
Mostrando 1301 -
1400
de 1505 registros