Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0095%
Máximo
0.2213%
Mínimo
-0.1026%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0222% 1418.082000 1418.396800 +0.314800
31/07/2020 +0.0200% 1417.798200 1418.082000 +0.283800
30/07/2020 -0.0176% 1418.048300 1417.798200 -0.250100
29/07/2020 +0.0170% 1417.806900 1418.048300 +0.241400
28/07/2020 +0.0040% 1417.750200 1417.806900 +0.056700
27/07/2020 -0.0548% 1418.527100 1417.750200 -0.776900
24/07/2020 +0.0320% 1418.073000 1418.527100 +0.454100
23/07/2020 +0.0264% 1417.698700 1418.073000 +0.374300
22/07/2020 +0.0089% 1417.573100 1417.698700 +0.125600
21/07/2020 +0.0723% 1416.548200 1417.573100 +1.024900
20/07/2020 -0.0893% 1417.813900 1416.548200 -1.265700
17/07/2020 -0.0604% 1418.670800 1417.813900 -0.856900
15/07/2020 -0.0104% 1418.818500 1418.670800 -0.147700
14/07/2020 +0.0141% 1418.618800 1418.818500 +0.199700
13/07/2020 -0.0115% 1418.781800 1418.618800 -0.163000
10/07/2020 -0.0107% 1418.933600 1418.781800 -0.151800
09/07/2020 -0.0496% 1419.638100 1418.933600 -0.704500
08/07/2020 +0.0077% 1419.529400 1419.638100 +0.108700
07/07/2020 +0.0270% 1419.146100 1419.529400 +0.383300
06/07/2020 +0.0276% 1418.754100 1419.146100 +0.392000
03/07/2020 -0.0094% 1418.887000 1418.754100 -0.132900
02/07/2020 -0.0128% 1419.068200 1418.887000 -0.181200
01/07/2020 +0.0144% 1418.864400 1419.068200 +0.203800
30/06/2020 -0.0137% 1419.059300 1418.864400 -0.194900
26/06/2020 -0.0376% 1419.593000 1419.059300 -0.533700
25/06/2020 +0.0253% 1419.233200 1419.593000 +0.359800
24/06/2020 +0.0050% 1419.162000 1419.233200 +0.071200
23/06/2020 -0.0431% 1419.773700 1419.162000 -0.611700
22/06/2020 +0.0305% 1419.340800 1419.773700 +0.432900
19/06/2020 +0.0109% 1419.185800 1419.340800 +0.155000
18/06/2020 -0.0074% 1419.290300 1419.185800 -0.104500
17/06/2020 +0.0539% 1418.525400 1419.290300 +0.764900
16/06/2020 -0.0242% 1418.868300 1418.525400 -0.342900
15/06/2020 +0.0112% 1418.709500 1418.868300 +0.158800
12/06/2020 -0.0077% 1418.819200 1418.709500 -0.109700
11/06/2020 -0.0101% 1418.962300 1418.819200 -0.143100
10/06/2020 +0.0338% 1418.482600 1418.962300 +0.479700
09/06/2020 +0.0237% 1418.146900 1418.482600 +0.335700
08/06/2020 -0.0503% 1418.859700 1418.146900 -0.712800
05/06/2020 -0.0762% 1419.940900 1418.859700 -1.081200
04/06/2020 -0.0647% 1420.859500 1419.940900 -0.918600
03/06/2020 -0.0264% 1421.235200 1420.859500 -0.375700
02/06/2020 +0.0458% 1420.584300 1421.235200 +0.650900
01/06/2020 +0.0087% 1420.460400 1420.584300 +0.123900
29/05/2020 +0.0289% 1420.050100 1420.460400 +0.410300
28/05/2020 +0.0402% 1419.479500 1420.050100 +0.570600
27/05/2020 -0.0344% 1419.968500 1419.479500 -0.489000
26/05/2020 -0.0050% 1420.038900 1419.968500 -0.070400
25/05/2020 +0.0254% 1419.678600 1420.038900 +0.360300
22/05/2020 +0.0269% 1419.297000 1419.678600 +0.381600
20/05/2020 +0.0300% 1418.871900 1419.297000 +0.425100
19/05/2020 +0.0212% 1418.571800 1418.871900 +0.300100
18/05/2020 +0.0323% 1418.113900 1418.571800 +0.457900
15/05/2020 +0.0208% 1417.819500 1418.113900 +0.294400
14/05/2020 +0.0275% 1417.429500 1417.819500 +0.390000
13/05/2020 +0.0189% 1417.161700 1417.429500 +0.267800
12/05/2020 +0.0787% 1416.047100 1417.161700 +1.114600
11/05/2020 +0.0222% 1415.732400 1416.047100 +0.314700
08/05/2020 +0.0857% 1414.519000 1415.732400 +1.213400
07/05/2020 +0.0033% 1414.471700 1414.519000 +0.047300
06/05/2020 +0.0116% 1414.307000 1414.471700 +0.164700
05/05/2020 +0.0127% 1414.127900 1414.307000 +0.179100
04/05/2020 +0.0206% 1413.836700 1414.127900 +0.291200
30/04/2020 +0.0398% 1413.273400 1413.836700 +0.563300
29/04/2020 -0.0021% 1413.302700 1413.273400 -0.029300
28/04/2020 +0.0076% 1413.195600 1413.302700 +0.107100
27/04/2020 +0.0457% 1412.549800 1413.195600 +0.645800
24/04/2020 +0.0139% 1412.353100 1412.549800 +0.196700
23/04/2020 +0.0500% 1411.646700 1412.353100 +0.706400
22/04/2020 -0.0299% 1412.069100 1411.646700 -0.422400
21/04/2020 -0.0045% 1412.132900 1412.069100 -0.063800
20/04/2020 +0.0175% 1411.886500 1412.132900 +0.246400
17/04/2020 -0.0081% 1412.001000 1411.886500 -0.114500
16/04/2020 -0.0043% 1412.062300 1412.001000 -0.061300
15/04/2020 -0.0185% 1412.323500 1412.062300 -0.261200
14/04/2020 +0.0112% 1412.165500 1412.323500 +0.158000
13/04/2020 -0.0333% 1412.636000 1412.165500 -0.470500
09/04/2020 -0.0259% 1413.001400 1412.636000 -0.365400
08/04/2020 +0.0116% 1412.837900 1413.001400 +0.163500
07/04/2020 +0.0423% 1412.240500 1412.837900 +0.597400
06/04/2020 +0.0176% 1411.991900 1412.240500 +0.248600
03/04/2020 +0.0531% 1411.242700 1411.991900 +0.749200
02/04/2020 +0.0971% 1409.873300 1411.242700 +1.369400
01/04/2020 +0.2213% 1406.756000 1409.873300 +3.117300
31/03/2020 +0.0865% 1405.540300 1406.756000 +1.215700
30/03/2020 +0.0228% 1405.220200 1405.540300 +0.320100
27/03/2020 +0.0709% 1404.224000 1405.220200 +0.996200
26/03/2020 +0.0553% 1403.448300 1404.224000 +0.775700
25/03/2020 +0.0602% 1402.604300 1403.448300 +0.844000
24/03/2020 -0.0054% 1402.679400 1402.604300 -0.075100
23/03/2020 -0.0511% 1403.396300 1402.679400 -0.716900
20/03/2020 -0.0800% 1404.520000 1403.396300 -1.123700
19/03/2020 -0.0915% 1405.805300 1404.520000 -1.285300
18/03/2020 -0.1026% 1407.248500 1405.805300 -1.443200
17/03/2020 +0.1126% 1405.664900 1407.248500 +1.583600
16/03/2020 +0.1027% 1404.222300 1405.664900 +1.442600
13/03/2020 -0.0095% 1404.356200 1404.222300 -0.133900
12/03/2020 -0.0628% 1405.237800 1404.356200 -0.881600
11/03/2020 +0.0107% 1405.088000 1405.237800 +0.149800
10/03/2020 +0.0109% 1404.935300 1405.088000 +0.152700
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial