Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0097%
Máximo
0.0897%
Mínimo
-0.1566%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.0465% 1430.418800 1431.083900 +0.665100
11/08/2021 +0.0604% 1429.555800 1430.418800 +0.863000
10/08/2021 -0.0313% 1430.003500 1429.555800 -0.447700
09/08/2021 -0.0096% 1430.141100 1430.003500 -0.137600
06/08/2021 +0.0897% 1428.859400 1430.141100 +1.281700
05/08/2021 +0.0158% 1428.633500 1428.859400 +0.225900
04/08/2021 -0.0041% 1428.692400 1428.633500 -0.058900
03/08/2021 +0.0243% 1428.344800 1428.692400 +0.347600
02/08/2021 +0.0315% 1427.894900 1428.344800 +0.449900
30/07/2021 +0.0573% 1427.077300 1427.894900 +0.817600
29/07/2021 -0.0066% 1427.171400 1427.077300 -0.094100
28/07/2021 -0.0784% 1428.291200 1427.171400 -1.119800
27/07/2021 -0.0507% 1429.015900 1428.291200 -0.724700
26/07/2021 +0.0522% 1428.270600 1429.015900 +0.745300
23/07/2021 +0.0089% 1428.144100 1428.270600 +0.126500
22/07/2021 -0.0155% 1428.365500 1428.144100 -0.221400
21/07/2021 +0.0109% 1428.209300 1428.365500 +0.156200
20/07/2021 +0.0246% 1427.857500 1428.209300 +0.351800
19/07/2021 +0.0621% 1426.970800 1427.857500 +0.886700
15/07/2021 -0.0094% 1427.105500 1426.970800 -0.134700
14/07/2021 +0.0299% 1426.679500 1427.105500 +0.426000
13/07/2021 -0.0142% 1426.881400 1426.679500 -0.201900
12/07/2021 +0.0005% 1426.874200 1426.881400 +0.007200
09/07/2021 -0.0018% 1426.900500 1426.874200 -0.026300
08/07/2021 -0.0364% 1427.419300 1426.900500 -0.518800
07/07/2021 -0.0242% 1427.765200 1427.419300 -0.345900
06/07/2021 -0.0329% 1428.235000 1427.765200 -0.469800
05/07/2021 -0.0844% 1429.440300 1428.235000 -1.205300
02/07/2021 -0.0629% 1430.340300 1429.440300 -0.900000
01/07/2021 -0.0052% 1430.414100 1430.340300 -0.073800
30/06/2021 -0.0434% 1431.034500 1430.414100 -0.620400
29/06/2021 -0.0744% 1432.098900 1431.034500 -1.064400
25/06/2021 -0.0031% 1432.142700 1432.098900 -0.043800
24/06/2021 -0.0311% 1432.587900 1432.142700 -0.445200
23/06/2021 -0.0182% 1432.849200 1432.587900 -0.261300
22/06/2021 -0.0153% 1433.068800 1432.849200 -0.219600
18/06/2021 -0.0271% 1433.457900 1433.068800 -0.389100
17/06/2021 -0.0098% 1433.598000 1433.457900 -0.140100
16/06/2021 +0.0186% 1433.331300 1433.598000 +0.266700
15/06/2021 -0.0505% 1434.055200 1433.331300 -0.723900
14/06/2021 +0.0332% 1433.578800 1434.055200 +0.476400
11/06/2021 +0.0238% 1433.237100 1433.578800 +0.341700
10/06/2021 +0.0100% 1433.094400 1433.237100 +0.142700
09/06/2021 +0.0167% 1432.855500 1433.094400 +0.238900
08/06/2021 +0.0082% 1432.737500 1432.855500 +0.118000
07/06/2021 -0.0046% 1432.803600 1432.737500 -0.066100
04/06/2021 -0.0841% 1434.009000 1432.803600 -1.205400
03/06/2021 -0.0476% 1434.691300 1434.009000 -0.682300
02/06/2021 +0.0104% 1434.541600 1434.691300 +0.149700
01/06/2021 +0.0119% 1434.370800 1434.541600 +0.170800
31/05/2021 +0.0377% 1433.830600 1434.370800 +0.540200
28/05/2021 +0.0564% 1433.021900 1433.830600 +0.808700
27/05/2021 +0.0580% 1432.191500 1433.021900 +0.830400
26/05/2021 -0.0132% 1432.380500 1432.191500 -0.189000
25/05/2021 -0.0572% 1433.200600 1432.380500 -0.820100
24/05/2021 -0.0435% 1433.824300 1433.200600 -0.623700
20/05/2021 -0.0273% 1434.216400 1433.824300 -0.392100
19/05/2021 -0.0707% 1435.230600 1434.216400 -1.014200
18/05/2021 -0.0699% 1436.234200 1435.230600 -1.003600
17/05/2021 -0.0782% 1437.357200 1436.234200 -1.123000
14/05/2021 -0.0333% 1437.836200 1437.357200 -0.479000
13/05/2021 -0.0139% 1438.036600 1437.836200 -0.200400
12/05/2021 -0.0388% 1438.595000 1438.036600 -0.558400
11/05/2021 -0.0006% 1438.603100 1438.595000 -0.008100
10/05/2021 -0.0110% 1438.761700 1438.603100 -0.158600
07/05/2021 +0.0487% 1438.061800 1438.761700 +0.699900
06/05/2021 +0.0120% 1437.889000 1438.061800 +0.172800
05/05/2021 +0.0450% 1437.241400 1437.889000 +0.647600
04/05/2021 +0.0390% 1436.681100 1437.241400 +0.560300
03/05/2021 +0.0654% 1435.742100 1436.681100 +0.939000
30/04/2021 -0.0733% 1436.795200 1435.742100 -1.053100
29/04/2021 -0.1566% 1439.046600 1436.795200 -2.251400
28/04/2021 -0.1194% 1440.765500 1439.046600 -1.718900
27/04/2021 -0.0937% 1442.116800 1440.765500 -1.351300
26/04/2021 -0.0474% 1442.800200 1442.116800 -0.683400
23/04/2021 +0.0280% 1442.396500 1442.800200 +0.403700
22/04/2021 -0.0187% 1442.666100 1442.396500 -0.269600
21/04/2021 +0.0013% 1442.647100 1442.666100 +0.019000
20/04/2021 -0.0209% 1442.949200 1442.647100 -0.302100
19/04/2021 +0.0130% 1442.761200 1442.949200 +0.188000
16/04/2021 +0.0321% 1442.298200 1442.761200 +0.463000
15/04/2021 +0.0372% 1441.761600 1442.298200 +0.536600
14/04/2021 -0.0732% 1442.817900 1441.761600 -1.056300
13/04/2021 -0.0397% 1443.391300 1442.817900 -0.573400
12/04/2021 -0.0633% 1444.305200 1443.391300 -0.913900
09/04/2021 -0.0004% 1444.310700 1444.305200 -0.005500
08/04/2021 -0.0288% 1444.727300 1444.310700 -0.416600
07/04/2021 -0.0125% 1444.908400 1444.727300 -0.181100
06/04/2021 +0.0308% 1444.463400 1444.908400 +0.445000
05/04/2021 +0.0301% 1444.029300 1444.463400 +0.434100
01/04/2021 -0.0155% 1444.253000 1444.029300 -0.223700
31/03/2021 +0.0280% 1443.848800 1444.253000 +0.404200
30/03/2021 -0.0209% 1444.150700 1443.848800 -0.301900
29/03/2021 -0.0105% 1444.302700 1444.150700 -0.152000
26/03/2021 -0.0302% 1444.738300 1444.302700 -0.435600
25/03/2021 -0.0177% 1444.993900 1444.738300 -0.255600
24/03/2021 -0.0089% 1445.123000 1444.993900 -0.129100
23/03/2021 +0.0067% 1445.026100 1445.123000 +0.096900
22/03/2021 -0.0169% 1445.270600 1445.026100 -0.244500
19/03/2021 +0.0165% 1445.032400 1445.270600 +0.238200
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial