Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0008%
Máximo
0.0681%
Mínimo
-0.1566%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 -0.0699% 1436.234200 1435.230600 -1.003600
17/05/2021 -0.0782% 1437.357200 1436.234200 -1.123000
14/05/2021 -0.0333% 1437.836200 1437.357200 -0.479000
13/05/2021 -0.0139% 1438.036600 1437.836200 -0.200400
12/05/2021 -0.0388% 1438.595000 1438.036600 -0.558400
11/05/2021 -0.0006% 1438.603100 1438.595000 -0.008100
10/05/2021 -0.0110% 1438.761700 1438.603100 -0.158600
07/05/2021 +0.0487% 1438.061800 1438.761700 +0.699900
06/05/2021 +0.0120% 1437.889000 1438.061800 +0.172800
05/05/2021 +0.0450% 1437.241400 1437.889000 +0.647600
04/05/2021 +0.0390% 1436.681100 1437.241400 +0.560300
03/05/2021 +0.0654% 1435.742100 1436.681100 +0.939000
30/04/2021 -0.0733% 1436.795200 1435.742100 -1.053100
29/04/2021 -0.1566% 1439.046600 1436.795200 -2.251400
28/04/2021 -0.1194% 1440.765500 1439.046600 -1.718900
27/04/2021 -0.0937% 1442.116800 1440.765500 -1.351300
26/04/2021 -0.0474% 1442.800200 1442.116800 -0.683400
23/04/2021 +0.0280% 1442.396500 1442.800200 +0.403700
22/04/2021 -0.0187% 1442.666100 1442.396500 -0.269600
21/04/2021 +0.0013% 1442.647100 1442.666100 +0.019000
20/04/2021 -0.0209% 1442.949200 1442.647100 -0.302100
19/04/2021 +0.0130% 1442.761200 1442.949200 +0.188000
16/04/2021 +0.0321% 1442.298200 1442.761200 +0.463000
15/04/2021 +0.0372% 1441.761600 1442.298200 +0.536600
14/04/2021 -0.0732% 1442.817900 1441.761600 -1.056300
13/04/2021 -0.0397% 1443.391300 1442.817900 -0.573400
12/04/2021 -0.0633% 1444.305200 1443.391300 -0.913900
09/04/2021 -0.0004% 1444.310700 1444.305200 -0.005500
08/04/2021 -0.0288% 1444.727300 1444.310700 -0.416600
07/04/2021 -0.0125% 1444.908400 1444.727300 -0.181100
06/04/2021 +0.0308% 1444.463400 1444.908400 +0.445000
05/04/2021 +0.0301% 1444.029300 1444.463400 +0.434100
01/04/2021 -0.0155% 1444.253000 1444.029300 -0.223700
31/03/2021 +0.0280% 1443.848800 1444.253000 +0.404200
30/03/2021 -0.0209% 1444.150700 1443.848800 -0.301900
29/03/2021 -0.0105% 1444.302700 1444.150700 -0.152000
26/03/2021 -0.0302% 1444.738300 1444.302700 -0.435600
25/03/2021 -0.0177% 1444.993900 1444.738300 -0.255600
24/03/2021 -0.0089% 1445.123000 1444.993900 -0.129100
23/03/2021 +0.0067% 1445.026100 1445.123000 +0.096900
22/03/2021 -0.0169% 1445.270600 1445.026100 -0.244500
19/03/2021 +0.0165% 1445.032400 1445.270600 +0.238200
18/03/2021 -0.0372% 1445.569700 1445.032400 -0.537300
17/03/2021 -0.0149% 1445.784500 1445.569700 -0.214800
16/03/2021 +0.0002% 1445.781200 1445.784500 +0.003300
15/03/2021 -0.0127% 1445.965300 1445.781200 -0.184100
12/03/2021 -0.0349% 1446.469600 1445.965300 -0.504300
11/03/2021 -0.0006% 1446.478400 1446.469600 -0.008800
10/03/2021 -0.0035% 1446.529400 1446.478400 -0.051000
09/03/2021 -0.0052% 1446.604800 1446.529400 -0.075400
08/03/2021 -0.0612% 1447.490200 1446.604800 -0.885400
05/03/2021 -0.0128% 1447.675100 1447.490200 -0.184900
04/03/2021 -0.0050% 1447.747800 1447.675100 -0.072700
03/03/2021 -0.0005% 1447.755500 1447.747800 -0.007700
02/03/2021 +0.0420% 1447.147500 1447.755500 +0.608000
01/03/2021 +0.0681% 1446.162500 1447.147500 +0.985000
26/02/2021 +0.0047% 1446.094000 1446.162500 +0.068500
25/02/2021 -0.0116% 1446.261600 1446.094000 -0.167600
24/02/2021 -0.0265% 1446.645200 1446.261600 -0.383600
23/02/2021 -0.0535% 1447.419800 1446.645200 -0.774600
22/02/2021 -0.0361% 1447.942000 1447.419800 -0.522200
19/02/2021 -0.0473% 1448.626600 1447.942000 -0.684600
18/02/2021 -0.0120% 1448.800600 1448.626600 -0.174000
17/02/2021 -0.0110% 1448.959900 1448.800600 -0.159300
16/02/2021 -0.0072% 1449.063900 1448.959900 -0.104000
15/02/2021 +0.0637% 1448.140800 1449.063900 +0.923100
12/02/2021 +0.0325% 1447.670200 1448.140800 +0.470600
11/02/2021 +0.0516% 1446.923400 1447.670200 +0.746800
10/02/2021 +0.0624% 1446.021000 1446.923400 +0.902400
09/02/2021 +0.0524% 1445.263900 1446.021000 +0.757100
08/02/2021 +0.0538% 1444.487200 1445.263900 +0.776700
05/02/2021 -0.0046% 1444.553200 1444.487200 -0.066000
04/02/2021 +0.0304% 1444.113600 1444.553200 +0.439600
03/02/2021 +0.0329% 1443.639100 1444.113600 +0.474500
02/02/2021 +0.0279% 1443.237100 1443.639100 +0.402000
01/02/2021 +0.0288% 1442.821700 1443.237100 +0.415400
29/01/2021 +0.0134% 1442.628900 1442.821700 +0.192800
28/01/2021 +0.0058% 1442.545300 1442.628900 +0.083600
27/01/2021 +0.0246% 1442.190500 1442.545300 +0.354800
26/01/2021 +0.0524% 1441.434500 1442.190500 +0.756000
25/01/2021 +0.0342% 1440.942000 1441.434500 +0.492500
22/01/2021 +0.0601% 1440.076300 1440.942000 +0.865700
21/01/2021 +0.0262% 1439.698900 1440.076300 +0.377400
20/01/2021 +0.0387% 1439.141500 1439.698900 +0.557400
19/01/2021 +0.0503% 1438.417600 1439.141500 +0.723900
18/01/2021 +0.0087% 1438.292600 1438.417600 +0.125000
15/01/2021 +0.0286% 1437.881700 1438.292600 +0.410900
14/01/2021 -0.0239% 1438.226000 1437.881700 -0.344300
13/01/2021 +0.0396% 1437.656200 1438.226000 +0.569800
12/01/2021 +0.0163% 1437.422000 1437.656200 +0.234200
11/01/2021 -0.0011% 1437.438000 1437.422000 -0.016000
08/01/2021 +0.0304% 1437.001200 1437.438000 +0.436800
07/01/2021 -0.0275% 1437.395900 1437.001200 -0.394700
06/01/2021 +0.0288% 1436.982100 1437.395900 +0.413800
05/01/2021 -0.0210% 1437.284200 1436.982100 -0.302100
04/01/2021 +0.0443% 1436.648100 1437.284200 +0.636100
31/12/2020 -0.0035% 1436.698500 1436.648100 -0.050400
30/12/2020 +0.0008% 1436.687600 1436.698500 +0.010900
29/12/2020 -0.0137% 1436.885100 1436.687600 -0.197500
28/12/2020 +0.0401% 1436.309200 1436.885100 +0.575900
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial