Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0125%
Máximo
0.1115%
Mínimo
-0.0618%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | -0.0020% | 1436.337900 | 1436.309200 | -0.028700 |
| 23/12/2020 | -0.0188% | 1436.608500 | 1436.337900 | -0.270600 |
| 22/12/2020 | -0.0154% | 1436.830300 | 1436.608500 | -0.221800 |
| 21/12/2020 | -0.0048% | 1436.899600 | 1436.830300 | -0.069300 |
| 18/12/2020 | -0.0091% | 1437.031000 | 1436.899600 | -0.131400 |
| 17/12/2020 | +0.0186% | 1436.763100 | 1437.031000 | +0.267900 |
| 16/12/2020 | +0.0144% | 1436.555700 | 1436.763100 | +0.207400 |
| 15/12/2020 | -0.0169% | 1436.798400 | 1436.555700 | -0.242700 |
| 14/12/2020 | +0.0339% | 1436.311800 | 1436.798400 | +0.486600 |
| 11/12/2020 | -0.0007% | 1436.322100 | 1436.311800 | -0.010300 |
| 10/12/2020 | +0.0050% | 1436.250300 | 1436.322100 | +0.071800 |
| 09/12/2020 | -0.0018% | 1436.276400 | 1436.250300 | -0.026100 |
| 07/12/2020 | -0.0618% | 1437.164000 | 1436.276400 | -0.887600 |
| 04/12/2020 | +0.0217% | 1436.852400 | 1437.164000 | +0.311600 |
| 03/12/2020 | +0.0104% | 1436.703300 | 1436.852400 | +0.149100 |
| 02/12/2020 | +0.0242% | 1436.355200 | 1436.703300 | +0.348100 |
| 01/12/2020 | +0.0184% | 1436.090300 | 1436.355200 | +0.264900 |
| 30/11/2020 | +0.0045% | 1436.026000 | 1436.090300 | +0.064300 |
| 27/11/2020 | +0.0018% | 1436.000200 | 1436.026000 | +0.025800 |
| 26/11/2020 | +0.0016% | 1435.976800 | 1436.000200 | +0.023400 |
| 25/11/2020 | -0.0088% | 1436.102500 | 1435.976800 | -0.125700 |
| 24/11/2020 | +0.0088% | 1435.976100 | 1436.102500 | +0.126400 |
| 23/11/2020 | +0.0076% | 1435.867000 | 1435.976100 | +0.109100 |
| 20/11/2020 | +0.0405% | 1435.285100 | 1435.867000 | +0.581900 |
| 19/11/2020 | +0.0069% | 1435.185900 | 1435.285100 | +0.099200 |
| 18/11/2020 | +0.0194% | 1434.908100 | 1435.185900 | +0.277800 |
| 17/11/2020 | +0.0463% | 1434.243600 | 1434.908100 | +0.664500 |
| 16/11/2020 | +0.0459% | 1433.585600 | 1434.243600 | +0.658000 |
| 13/11/2020 | +0.0081% | 1433.470000 | 1433.585600 | +0.115600 |
| 12/11/2020 | +0.0229% | 1433.141700 | 1433.470000 | +0.328300 |
| 11/11/2020 | +0.0198% | 1432.858300 | 1433.141700 | +0.283400 |
| 10/11/2020 | +0.0185% | 1432.593400 | 1432.858300 | +0.264900 |
| 09/11/2020 | +0.0085% | 1432.471800 | 1432.593400 | +0.121600 |
| 06/11/2020 | +0.1115% | 1430.875700 | 1432.471800 | +1.596100 |
| 05/11/2020 | +0.0348% | 1430.378400 | 1430.875700 | +0.497300 |
| 04/11/2020 | +0.0266% | 1429.997400 | 1430.378400 | +0.381000 |
| 03/11/2020 | +0.0321% | 1429.538500 | 1429.997400 | +0.458900 |
| 02/11/2020 | +0.0079% | 1429.425800 | 1429.538500 | +0.112700 |
| 30/10/2020 | +0.0131% | 1429.238400 | 1429.425800 | +0.187400 |
| 29/10/2020 | +0.0116% | 1429.072600 | 1429.238400 | +0.165800 |
| 28/10/2020 | +0.0205% | 1428.779000 | 1429.072600 | +0.293600 |
| 27/10/2020 | +0.0125% | 1428.600100 | 1428.779000 | +0.178900 |
| 26/10/2020 | +0.0165% | 1428.364800 | 1428.600100 | +0.235300 |
| 23/10/2020 | +0.0214% | 1428.059700 | 1428.364800 | +0.305100 |
| 22/10/2020 | +0.0058% | 1427.976300 | 1428.059700 | +0.083400 |
| 21/10/2020 | +0.0082% | 1427.858700 | 1427.976300 | +0.117600 |
| 20/10/2020 | +0.0075% | 1427.752100 | 1427.858700 | +0.106600 |
| 19/10/2020 | +0.0120% | 1427.580100 | 1427.752100 | +0.172000 |
| 16/10/2020 | +0.0282% | 1427.177300 | 1427.580100 | +0.402800 |
| 15/10/2020 | +0.0106% | 1427.025700 | 1427.177300 | +0.151600 |
| 14/10/2020 | +0.0084% | 1426.906000 | 1427.025700 | +0.119700 |
| 13/10/2020 | +0.0347% | 1426.410300 | 1426.906000 | +0.495700 |
| 09/10/2020 | +0.0327% | 1425.943300 | 1426.410300 | +0.467000 |
| 08/10/2020 | +0.0941% | 1424.602600 | 1425.943300 | +1.340700 |
| 07/10/2020 | +0.0048% | 1424.534600 | 1424.602600 | +0.068000 |
| 06/10/2020 | +0.0042% | 1424.475200 | 1424.534600 | +0.059400 |
| 05/10/2020 | -0.0218% | 1424.785700 | 1424.475200 | -0.310500 |
| 02/10/2020 | +0.0250% | 1424.429600 | 1424.785700 | +0.356100 |
| 01/10/2020 | +0.0127% | 1424.249400 | 1424.429600 | +0.180200 |
| 30/09/2020 | -0.0004% | 1424.255700 | 1424.249400 | -0.006300 |
| 29/09/2020 | -0.0123% | 1424.431000 | 1424.255700 | -0.175300 |
| 28/09/2020 | -0.0235% | 1424.766300 | 1424.431000 | -0.335300 |
| 25/09/2020 | -0.0192% | 1425.039400 | 1424.766300 | -0.273100 |
| 24/09/2020 | -0.0189% | 1425.308100 | 1425.039400 | -0.268700 |
| 23/09/2020 | -0.0109% | 1425.463200 | 1425.308100 | -0.155100 |
| 22/09/2020 | -0.0022% | 1425.494800 | 1425.463200 | -0.031600 |
| 21/09/2020 | +0.0082% | 1425.377800 | 1425.494800 | +0.117000 |
| 17/09/2020 | -0.0128% | 1425.560800 | 1425.377800 | -0.183000 |
| 16/09/2020 | +0.0168% | 1425.321200 | 1425.560800 | +0.239600 |
| 15/09/2020 | -0.0024% | 1425.355700 | 1425.321200 | -0.034500 |
| 14/09/2020 | -0.0250% | 1425.712300 | 1425.355700 | -0.356600 |
| 11/09/2020 | -0.0071% | 1425.813100 | 1425.712300 | -0.100800 |
| 10/09/2020 | +0.0020% | 1425.784600 | 1425.813100 | +0.028500 |
| 09/09/2020 | -0.0027% | 1425.823000 | 1425.784600 | -0.038400 |
| 08/09/2020 | -0.0113% | 1425.984200 | 1425.823000 | -0.161200 |
| 07/09/2020 | +0.0088% | 1425.859300 | 1425.984200 | +0.124900 |
| 04/09/2020 | +0.0239% | 1425.518900 | 1425.859300 | +0.340400 |
| 03/09/2020 | +0.0122% | 1425.344300 | 1425.518900 | +0.174600 |
| 02/09/2020 | +0.0257% | 1424.978600 | 1425.344300 | +0.365700 |
| 01/09/2020 | +0.0296% | 1424.556400 | 1424.978600 | +0.422200 |
| 31/08/2020 | -0.0255% | 1424.919000 | 1424.556400 | -0.362600 |
| 28/08/2020 | +0.0047% | 1424.852500 | 1424.919000 | +0.066500 |
| 27/08/2020 | +0.0294% | 1424.434200 | 1424.852500 | +0.418300 |
| 26/08/2020 | +0.0493% | 1423.732700 | 1424.434200 | +0.701500 |
| 25/08/2020 | +0.0317% | 1423.281800 | 1423.732700 | +0.450900 |
| 24/08/2020 | +0.0396% | 1422.718500 | 1423.281800 | +0.563300 |
| 21/08/2020 | +0.0256% | 1422.354400 | 1422.718500 | +0.364100 |
| 20/08/2020 | +0.0373% | 1421.824500 | 1422.354400 | +0.529900 |
| 19/08/2020 | +0.0172% | 1421.580000 | 1421.824500 | +0.244500 |
| 18/08/2020 | +0.0217% | 1421.272000 | 1421.580000 | +0.308000 |
| 17/08/2020 | -0.0050% | 1421.342400 | 1421.272000 | -0.070400 |
| 14/08/2020 | +0.0365% | 1420.824200 | 1421.342400 | +0.518200 |
| 13/08/2020 | +0.0230% | 1420.497600 | 1420.824200 | +0.326600 |
| 12/08/2020 | +0.0088% | 1420.372200 | 1420.497600 | +0.125400 |
| 11/08/2020 | +0.0202% | 1420.084800 | 1420.372200 | +0.287400 |
| 10/08/2020 | +0.0344% | 1419.596600 | 1420.084800 | +0.488200 |
| 07/08/2020 | +0.0286% | 1419.190800 | 1419.596600 | +0.405800 |
| 06/08/2020 | +0.0275% | 1418.801200 | 1419.190800 | +0.389600 |
| 05/08/2020 | +0.0136% | 1418.608100 | 1418.801200 | +0.193100 |
| 04/08/2020 | +0.0149% | 1418.396800 | 1418.608100 | +0.211300 |
Mostrando 1201 -
1300
de 1447 registros