Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0316%
Máximo
0.2182%
Mínimo
-0.3262%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.0785% 1479.493400 1480.655200 +1.161800
18/04/2022 +0.0899% 1478.164300 1479.493400 +1.329100
14/04/2022 +0.0737% 1477.075100 1478.164300 +1.089200
13/04/2022 +0.1097% 1475.455000 1477.075100 +1.620100
12/04/2022 +0.0353% 1474.934500 1475.455000 +0.520500
11/04/2022 +0.1535% 1472.672400 1474.934500 +2.262100
08/04/2022 +0.1872% 1469.917700 1472.672400 +2.754700
07/04/2022 +0.0371% 1469.372200 1469.917700 +0.545500
06/04/2022 +0.0465% 1468.689700 1469.372200 +0.682500
05/04/2022 +0.0737% 1467.607900 1468.689700 +1.081800
04/04/2022 +0.1134% 1465.944300 1467.607900 +1.663600
01/04/2022 +0.0580% 1465.093900 1465.944300 +0.850400
31/03/2022 +0.1079% 1463.514600 1465.093900 +1.579300
30/03/2022 -0.0038% 1463.569500 1463.514600 -0.054900
29/03/2022 +0.0100% 1463.422600 1463.569500 +0.146900
28/03/2022 +0.0563% 1462.598400 1463.422600 +0.824200
25/03/2022 +0.0194% 1462.314800 1462.598400 +0.283600
24/03/2022 +0.0405% 1461.722000 1462.314800 +0.592800
23/03/2022 +0.0283% 1461.307800 1461.722000 +0.414200
22/03/2022 +0.0165% 1461.066400 1461.307800 +0.241400
21/03/2022 +0.0639% 1460.133100 1461.066400 +0.933300
18/03/2022 +0.0107% 1459.976900 1460.133100 +0.156200
17/03/2022 -0.0002% 1459.980100 1459.976900 -0.003200
16/03/2022 +0.0052% 1459.904500 1459.980100 +0.075600
15/03/2022 -0.0320% 1460.372300 1459.904500 -0.467800
14/03/2022 +0.0258% 1459.995700 1460.372300 +0.376600
11/03/2022 -0.0173% 1460.248800 1459.995700 -0.253100
10/03/2022 -0.0157% 1460.478700 1460.248800 -0.229900
09/03/2022 +0.0239% 1460.129600 1460.478700 +0.349100
08/03/2022 -0.0247% 1460.490600 1460.129600 -0.361000
07/03/2022 +0.1926% 1457.680200 1460.490600 +2.810400
04/03/2022 +0.0384% 1457.120800 1457.680200 +0.559400
03/03/2022 -0.0069% 1457.221600 1457.120800 -0.100800
02/03/2022 +0.0310% 1456.770600 1457.221600 +0.451000
01/03/2022 +0.0694% 1455.760300 1456.770600 +1.010300
28/02/2022 +0.0366% 1455.228200 1455.760300 +0.532100
25/02/2022 +0.0022% 1455.195800 1455.228200 +0.032400
24/02/2022 +0.0656% 1454.241800 1455.195800 +0.954000
23/02/2022 +0.1178% 1452.529700 1454.241800 +1.712100
22/02/2022 +0.0485% 1451.825100 1452.529700 +0.704600
21/02/2022 +0.0608% 1450.942300 1451.825100 +0.882800
18/02/2022 +0.0251% 1450.578000 1450.942300 +0.364300
17/02/2022 +0.0204% 1450.282300 1450.578000 +0.295700
16/02/2022 -0.0221% 1450.602500 1450.282300 -0.320200
15/02/2022 +0.0018% 1450.576000 1450.602500 +0.026500
14/02/2022 +0.1771% 1448.008600 1450.576000 +2.567400
11/02/2022 -0.0850% 1449.240600 1448.008600 -1.232000
10/02/2022 +0.0028% 1449.199500 1449.240600 +0.041100
09/02/2022 -0.0337% 1449.687800 1449.199500 -0.488300
08/02/2022 +0.2182% 1446.527800 1449.687800 +3.160000
07/02/2022 +0.0557% 1445.722100 1446.527800 +0.805700
04/02/2022 +0.0521% 1444.968700 1445.722100 +0.753400
03/02/2022 +0.0014% 1444.948500 1444.968700 +0.020200
02/02/2022 +0.0056% 1444.867500 1444.948500 +0.081000
01/02/2022 +0.0689% 1443.871800 1444.867500 +0.995700
31/01/2022 +0.0762% 1442.771800 1443.871800 +1.100000
28/01/2022 +0.0424% 1442.160100 1442.771800 +0.611700
27/01/2022 -0.3262% 1446.872600 1442.160100 -4.712500
26/01/2022 +0.0384% 1446.317700 1446.872600 +0.554900
25/01/2022 +0.0289% 1445.899800 1446.317700 +0.417900
24/01/2022 +0.0867% 1444.646600 1445.899800 +1.253200
21/01/2022 +0.0815% 1443.469000 1444.646600 +1.177600
20/01/2022 +0.0050% 1443.397000 1443.469000 +0.072000
19/01/2022 -0.0133% 1443.589400 1443.397000 -0.192400
18/01/2022 -0.0040% 1443.646600 1443.589400 -0.057200
17/01/2022 +0.0532% 1442.878900 1443.646600 +0.767700
14/01/2022 -0.0102% 1443.025500 1442.878900 -0.146600
13/01/2022 +0.0317% 1442.568800 1443.025500 +0.456700
12/01/2022 +0.0486% 1441.868000 1442.568800 +0.700800
11/01/2022 -0.0798% 1443.019400 1441.868000 -1.151400
10/01/2022 +0.0286% 1442.606600 1443.019400 +0.412800
07/01/2022 +0.1059% 1441.080000 1442.606600 +1.526600
06/01/2022 -0.0110% 1441.239100 1441.080000 -0.159100
05/01/2022 -0.0479% 1441.929700 1441.239100 -0.690600
04/01/2022 +0.0044% 1441.866200 1441.929700 +0.063500
03/01/2022 +0.0309% 1441.421200 1441.866200 +0.445000
31/12/2021 +0.0155% 1441.197900 1441.421200 +0.223300
30/12/2021 +0.0223% 1440.875900 1441.197900 +0.322000
29/12/2021 +0.0062% 1440.787000 1440.875900 +0.088900
28/12/2021 +0.0126% 1440.606100 1440.787000 +0.180900
27/12/2021 +0.0800% 1439.453400 1440.606100 +1.152700
24/12/2021 +0.0760% 1438.359200 1439.453400 +1.094200
23/12/2021 +0.0662% 1437.407300 1438.359200 +0.951900
22/12/2021 +0.0606% 1436.536900 1437.407300 +0.870400
21/12/2021 +0.0389% 1435.978100 1436.536900 +0.558800
20/12/2021 +0.0300% 1435.547400 1435.978100 +0.430700
17/12/2021 -0.0286% 1435.958300 1435.547400 -0.410900
16/12/2021 -0.0255% 1436.324200 1435.958300 -0.365900
15/12/2021 -0.0819% 1437.500500 1436.324200 -1.176300
14/12/2021 -0.0884% 1438.771300 1437.500500 -1.270800
13/12/2021 +0.0201% 1438.482100 1438.771300 +0.289200
10/12/2021 +0.0027% 1438.443700 1438.482100 +0.038400
09/12/2021 +0.0334% 1437.964000 1438.443700 +0.479700
07/12/2021 +0.0255% 1437.596800 1437.964000 +0.367200
06/12/2021 +0.0854% 1436.369100 1437.596800 +1.227700
03/12/2021 +0.0496% 1435.657500 1436.369100 +0.711600
02/12/2021 -0.0242% 1436.004600 1435.657500 -0.347100
01/12/2021 +0.0259% 1435.633300 1436.004600 +0.371300
30/11/2021 +0.0508% 1434.903700 1435.633300 +0.729600
29/11/2021 +0.0249% 1434.546500 1434.903700 +0.357200
Mostrando 901 - 1000 de 1478 registros
Volver al Detalle Ver Historial