Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0254%
Máximo
0.2182%
Mínimo
-0.3262%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2022 +0.0384% 1457.120800 1457.680200 +0.559400
03/03/2022 -0.0069% 1457.221600 1457.120800 -0.100800
02/03/2022 +0.0310% 1456.770600 1457.221600 +0.451000
01/03/2022 +0.0694% 1455.760300 1456.770600 +1.010300
28/02/2022 +0.0366% 1455.228200 1455.760300 +0.532100
25/02/2022 +0.0022% 1455.195800 1455.228200 +0.032400
24/02/2022 +0.0656% 1454.241800 1455.195800 +0.954000
23/02/2022 +0.1178% 1452.529700 1454.241800 +1.712100
22/02/2022 +0.0485% 1451.825100 1452.529700 +0.704600
21/02/2022 +0.0608% 1450.942300 1451.825100 +0.882800
18/02/2022 +0.0251% 1450.578000 1450.942300 +0.364300
17/02/2022 +0.0204% 1450.282300 1450.578000 +0.295700
16/02/2022 -0.0221% 1450.602500 1450.282300 -0.320200
15/02/2022 +0.0018% 1450.576000 1450.602500 +0.026500
14/02/2022 +0.1771% 1448.008600 1450.576000 +2.567400
11/02/2022 -0.0850% 1449.240600 1448.008600 -1.232000
10/02/2022 +0.0028% 1449.199500 1449.240600 +0.041100
09/02/2022 -0.0337% 1449.687800 1449.199500 -0.488300
08/02/2022 +0.2182% 1446.527800 1449.687800 +3.160000
07/02/2022 +0.0557% 1445.722100 1446.527800 +0.805700
04/02/2022 +0.0521% 1444.968700 1445.722100 +0.753400
03/02/2022 +0.0014% 1444.948500 1444.968700 +0.020200
02/02/2022 +0.0056% 1444.867500 1444.948500 +0.081000
01/02/2022 +0.0689% 1443.871800 1444.867500 +0.995700
31/01/2022 +0.0762% 1442.771800 1443.871800 +1.100000
28/01/2022 +0.0424% 1442.160100 1442.771800 +0.611700
27/01/2022 -0.3262% 1446.872600 1442.160100 -4.712500
26/01/2022 +0.0384% 1446.317700 1446.872600 +0.554900
25/01/2022 +0.0289% 1445.899800 1446.317700 +0.417900
24/01/2022 +0.0867% 1444.646600 1445.899800 +1.253200
21/01/2022 +0.0815% 1443.469000 1444.646600 +1.177600
20/01/2022 +0.0050% 1443.397000 1443.469000 +0.072000
19/01/2022 -0.0133% 1443.589400 1443.397000 -0.192400
18/01/2022 -0.0040% 1443.646600 1443.589400 -0.057200
17/01/2022 +0.0532% 1442.878900 1443.646600 +0.767700
14/01/2022 -0.0102% 1443.025500 1442.878900 -0.146600
13/01/2022 +0.0317% 1442.568800 1443.025500 +0.456700
12/01/2022 +0.0486% 1441.868000 1442.568800 +0.700800
11/01/2022 -0.0798% 1443.019400 1441.868000 -1.151400
10/01/2022 +0.0286% 1442.606600 1443.019400 +0.412800
07/01/2022 +0.1059% 1441.080000 1442.606600 +1.526600
06/01/2022 -0.0110% 1441.239100 1441.080000 -0.159100
05/01/2022 -0.0479% 1441.929700 1441.239100 -0.690600
04/01/2022 +0.0044% 1441.866200 1441.929700 +0.063500
03/01/2022 +0.0309% 1441.421200 1441.866200 +0.445000
31/12/2021 +0.0155% 1441.197900 1441.421200 +0.223300
30/12/2021 +0.0223% 1440.875900 1441.197900 +0.322000
29/12/2021 +0.0062% 1440.787000 1440.875900 +0.088900
28/12/2021 +0.0126% 1440.606100 1440.787000 +0.180900
27/12/2021 +0.0800% 1439.453400 1440.606100 +1.152700
24/12/2021 +0.0760% 1438.359200 1439.453400 +1.094200
23/12/2021 +0.0662% 1437.407300 1438.359200 +0.951900
22/12/2021 +0.0606% 1436.536900 1437.407300 +0.870400
21/12/2021 +0.0389% 1435.978100 1436.536900 +0.558800
20/12/2021 +0.0300% 1435.547400 1435.978100 +0.430700
17/12/2021 -0.0286% 1435.958300 1435.547400 -0.410900
16/12/2021 -0.0255% 1436.324200 1435.958300 -0.365900
15/12/2021 -0.0819% 1437.500500 1436.324200 -1.176300
14/12/2021 -0.0884% 1438.771300 1437.500500 -1.270800
13/12/2021 +0.0201% 1438.482100 1438.771300 +0.289200
10/12/2021 +0.0027% 1438.443700 1438.482100 +0.038400
09/12/2021 +0.0334% 1437.964000 1438.443700 +0.479700
07/12/2021 +0.0255% 1437.596800 1437.964000 +0.367200
06/12/2021 +0.0854% 1436.369100 1437.596800 +1.227700
03/12/2021 +0.0496% 1435.657500 1436.369100 +0.711600
02/12/2021 -0.0242% 1436.004600 1435.657500 -0.347100
01/12/2021 +0.0259% 1435.633300 1436.004600 +0.371300
30/11/2021 +0.0508% 1434.903700 1435.633300 +0.729600
29/11/2021 +0.0249% 1434.546500 1434.903700 +0.357200
26/11/2021 +0.0281% 1434.143500 1434.546500 +0.403000
25/11/2021 +0.0172% 1433.896500 1434.143500 +0.247000
24/11/2021 +0.0578% 1433.068400 1433.896500 +0.828100
23/11/2021 -0.0262% 1433.443900 1433.068400 -0.375500
22/11/2021 +0.1626% 1431.114800 1433.443900 +2.329100
19/11/2021 -0.0171% 1431.359300 1431.114800 -0.244500
18/11/2021 -0.0141% 1431.560900 1431.359300 -0.201600
17/11/2021 +0.0245% 1431.209800 1431.560900 +0.351100
16/11/2021 -0.0504% 1431.931000 1431.209800 -0.721200
15/11/2021 +0.0048% 1431.861600 1431.931000 +0.069400
12/11/2021 +0.0132% 1431.672300 1431.861600 +0.189300
11/11/2021 +0.0120% 1431.500300 1431.672300 +0.172000
10/11/2021 +0.0981% 1430.096900 1431.500300 +1.403400
09/11/2021 -0.0356% 1430.606300 1430.096900 -0.509400
08/11/2021 +0.1279% 1428.778400 1430.606300 +1.827900
05/11/2021 -0.0654% 1429.712900 1428.778400 -0.934500
04/11/2021 +0.0178% 1429.458700 1429.712900 +0.254200
03/11/2021 +0.0306% 1429.021800 1429.458700 +0.436900
02/11/2021 +0.0997% 1427.598400 1429.021800 +1.423400
29/10/2021 +0.0928% 1426.273800 1427.598400 +1.324600
28/10/2021 +0.0504% 1425.555500 1426.273800 +0.718300
27/10/2021 +0.0126% 1425.375200 1425.555500 +0.180300
26/10/2021 +0.1348% 1423.455300 1425.375200 +1.919900
25/10/2021 +0.1523% 1421.288900 1423.455300 +2.166400
22/10/2021 +0.0164% 1421.055500 1421.288900 +0.233400
21/10/2021 -0.0054% 1421.132100 1421.055500 -0.076600
20/10/2021 +0.0162% 1420.902200 1421.132100 +0.229900
19/10/2021 +0.0111% 1420.745100 1420.902200 +0.157100
18/10/2021 -0.0048% 1420.812700 1420.745100 -0.067600
15/10/2021 +0.0476% 1420.137100 1420.812700 +0.675600
14/10/2021 -0.0698% 1421.128800 1420.137100 -0.991700
Mostrando 901 - 1000 de 1447 registros
Volver al Detalle Ver Historial