Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0310%
Máximo
0.1644%
Mínimo
-0.0741%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 +0.0094% 1621.605500 1621.758200 +0.152700
16/05/2023 +0.0139% 1621.380500 1621.605500 +0.225000
15/05/2023 +0.0339% 1620.830600 1621.380500 +0.549900
12/05/2023 +0.0354% 1620.257500 1620.830600 +0.573100
11/05/2023 +0.0047% 1620.181200 1620.257500 +0.076300
10/05/2023 +0.0362% 1619.594600 1620.181200 +0.586600
09/05/2023 -0.0075% 1619.715600 1619.594600 -0.121000
08/05/2023 +0.0778% 1618.456600 1619.715600 +1.259000
05/05/2023 -0.0103% 1618.623300 1618.456600 -0.166700
04/05/2023 -0.0350% 1619.189900 1618.623300 -0.566600
03/05/2023 +0.0240% 1618.801600 1619.189900 +0.388300
02/05/2023 +0.0773% 1617.551500 1618.801600 +1.250100
28/04/2023 +0.0362% 1616.966400 1617.551500 +0.585100
27/04/2023 +0.0511% 1616.140600 1616.966400 +0.825800
26/04/2023 -0.0493% 1616.936800 1616.140600 -0.796200
25/04/2023 +0.0280% 1616.484800 1616.936800 +0.452000
24/04/2023 +0.0571% 1615.561300 1616.484800 +0.923500
21/04/2023 +0.0165% 1615.294200 1615.561300 +0.267100
20/04/2023 +0.0138% 1615.071500 1615.294200 +0.222700
19/04/2023 -0.0741% 1616.268200 1615.071500 -1.196700
18/04/2023 -0.0010% 1616.284300 1616.268200 -0.016100
17/04/2023 +0.0306% 1615.789400 1616.284300 +0.494900
14/04/2023 -0.0081% 1615.920800 1615.789400 -0.131400
13/04/2023 -0.0203% 1616.249600 1615.920800 -0.328800
12/04/2023 +0.0157% 1615.995900 1616.249600 +0.253700
11/04/2023 -0.0173% 1616.275500 1615.995900 -0.279600
10/04/2023 +0.0382% 1615.658000 1616.275500 +0.617500
06/04/2023 +0.0873% 1614.248700 1615.658000 +1.409300
05/04/2023 -0.0289% 1614.716000 1614.248700 -0.467300
04/04/2023 -0.0032% 1614.768200 1614.716000 -0.052200
03/04/2023 +0.1141% 1612.927200 1614.768200 +1.841000
31/03/2023 +0.0332% 1612.391700 1612.927200 +0.535500
30/03/2023 +0.0543% 1611.516600 1612.391700 +0.875100
29/03/2023 -0.0152% 1611.762100 1611.516600 -0.245500
28/03/2023 +0.0929% 1610.265900 1611.762100 +1.496200
27/03/2023 -0.0058% 1610.358800 1610.265900 -0.092900
24/03/2023 +0.0618% 1609.363400 1610.358800 +0.995400
23/03/2023 +0.0512% 1608.539600 1609.363400 +0.823800
22/03/2023 +0.0437% 1607.836900 1608.539600 +0.702700
21/03/2023 -0.0079% 1607.964100 1607.836900 -0.127200
20/03/2023 +0.0891% 1606.531900 1607.964100 +1.432200
17/03/2023 +0.0524% 1605.691100 1606.531900 +0.840800
16/03/2023 +0.0372% 1605.093200 1605.691100 +0.597900
15/03/2023 +0.0677% 1604.006400 1605.093200 +1.086800
14/03/2023 +0.0273% 1603.569100 1604.006400 +0.437300
13/03/2023 +0.1644% 1600.934800 1603.569100 +2.634300
10/03/2023 +0.0487% 1600.154900 1600.934800 +0.779900
09/03/2023 -0.0328% 1600.679100 1600.154900 -0.524200
08/03/2023 -0.0000% 1600.679800 1600.679100 -0.000700
07/03/2023 +0.0544% 1599.809700 1600.679800 +0.870100
06/03/2023 +0.0342% 1599.262500 1599.809700 +0.547200
03/03/2023 +0.0370% 1598.671300 1599.262500 +0.591200
02/03/2023 +0.0115% 1598.488100 1598.671300 +0.183200
01/03/2023 -0.0267% 1598.915200 1598.488100 -0.427100
28/02/2023 +0.0175% 1598.635100 1598.915200 +0.280100
27/02/2023 +0.1315% 1596.534100 1598.635100 +2.101000
24/02/2023 +0.0696% 1595.423400 1596.534100 +1.110700
23/02/2023 +0.0129% 1595.217600 1595.423400 +0.205800
22/02/2023 +0.0372% 1594.624000 1595.217600 +0.593600
21/02/2023 -0.0106% 1594.792300 1594.624000 -0.168300
20/02/2023 +0.0962% 1593.259300 1594.792300 +1.533000
17/02/2023 +0.0232% 1592.890000 1593.259300 +0.369300
16/02/2023 +0.0028% 1592.845300 1592.890000 +0.044700
15/02/2023 -0.0049% 1592.923100 1592.845300 -0.077800
14/02/2023 +0.0223% 1592.568300 1592.923100 +0.354800
13/02/2023 +0.0490% 1591.788200 1592.568300 +0.780100
10/02/2023 -0.0190% 1592.090800 1591.788200 -0.302600
09/02/2023 -0.0138% 1592.309800 1592.090800 -0.219000
08/02/2023 +0.0326% 1591.791400 1592.309800 +0.518400
07/02/2023 +0.0272% 1591.358300 1591.791400 +0.433100
06/02/2023 +0.0336% 1590.823100 1591.358300 +0.535200
03/02/2023 -0.0199% 1591.139900 1590.823100 -0.316800
02/02/2023 +0.0506% 1590.334900 1591.139900 +0.805000
01/02/2023 +0.0162% 1590.077000 1590.334900 +0.257900
31/01/2023 -0.0277% 1590.516900 1590.077000 -0.439900
30/01/2023 +0.0570% 1589.610900 1590.516900 +0.906000
27/01/2023 +0.0103% 1589.447600 1589.610900 +0.163300
26/01/2023 +0.0165% 1589.185500 1589.447600 +0.262100
25/01/2023 +0.0181% 1588.897100 1589.185500 +0.288400
24/01/2023 +0.0106% 1588.729400 1588.897100 +0.167700
23/01/2023 +0.0974% 1587.182600 1588.729400 +1.546800
20/01/2023 +0.0175% 1586.904300 1587.182600 +0.278300
19/01/2023 -0.0213% 1587.241900 1586.904300 -0.337600
18/01/2023 +0.0443% 1586.539100 1587.241900 +0.702800
17/01/2023 -0.0213% 1586.877200 1586.539100 -0.338100
16/01/2023 +0.0744% 1585.697000 1586.877200 +1.180200
13/01/2023 +0.0295% 1585.229700 1585.697000 +0.467300
12/01/2023 +0.0771% 1584.007500 1585.229700 +1.222200
11/01/2023 +0.0835% 1582.685000 1584.007500 +1.322500
10/01/2023 +0.0152% 1582.444900 1582.685000 +0.240100
09/01/2023 +0.1397% 1580.235900 1582.444900 +2.209000
06/01/2023 +0.0702% 1579.126200 1580.235900 +1.109700
05/01/2023 +0.0362% 1578.553900 1579.126200 +0.572300
04/01/2023 +0.0796% 1577.298600 1578.553900 +1.255300
03/01/2023 +0.0909% 1575.865300 1577.298600 +1.433300
30/12/2022 +0.0631% 1574.870700 1575.865300 +0.994600
29/12/2022 -0.0062% 1574.968800 1574.870700 -0.098100
28/12/2022 +0.0409% 1574.325500 1574.968800 +0.643300
27/12/2022 +0.0398% 1573.699200 1574.325500 +0.626300
26/12/2022 +0.0892% 1572.296000 1573.699200 +1.403200
Mostrando 601 - 700 de 1447 registros
Volver al Detalle Ver Historial