Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0245%
Máximo
0.1114%
Mínimo
-0.0207%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0289% | 1882.294400 | 1882.838700 | +0.544300 |
| 20/03/2025 | +0.0257% | 1881.810000 | 1882.294400 | +0.484400 |
| 19/03/2025 | -0.0011% | 1881.829800 | 1881.810000 | -0.019800 |
| 18/03/2025 | -0.0037% | 1881.900100 | 1881.829800 | -0.070300 |
| 17/03/2025 | +0.0215% | 1881.496000 | 1881.900100 | +0.404100 |
| 14/03/2025 | +0.0265% | 1880.997200 | 1881.496000 | +0.498800 |
| 13/03/2025 | -0.0093% | 1881.173000 | 1880.997200 | -0.175800 |
| 12/03/2025 | -0.0110% | 1881.380000 | 1881.173000 | -0.207000 |
| 11/03/2025 | +0.0419% | 1880.591400 | 1881.380000 | +0.788600 |
| 10/03/2025 | +0.0566% | 1879.526900 | 1880.591400 | +1.064500 |
| 07/03/2025 | +0.0323% | 1878.920100 | 1879.526900 | +0.606800 |
| 06/03/2025 | -0.0164% | 1879.228600 | 1878.920100 | -0.308500 |
| 05/03/2025 | +0.0037% | 1879.159600 | 1879.228600 | +0.069000 |
| 04/03/2025 | +0.0378% | 1878.450300 | 1879.159600 | +0.709300 |
| 03/03/2025 | +0.0703% | 1877.130400 | 1878.450300 | +1.319900 |
| 28/02/2025 | +0.0485% | 1876.219900 | 1877.130400 | +0.910500 |
| 27/02/2025 | +0.0308% | 1875.642700 | 1876.219900 | +0.577200 |
| 26/02/2025 | +0.0317% | 1875.048200 | 1875.642700 | +0.594500 |
| 25/02/2025 | +0.0326% | 1874.436100 | 1875.048200 | +0.612100 |
| 24/02/2025 | +0.0371% | 1873.740300 | 1874.436100 | +0.695800 |
| 21/02/2025 | -0.0083% | 1873.895300 | 1873.740300 | -0.155000 |
| 20/02/2025 | +0.0261% | 1873.406400 | 1873.895300 | +0.488900 |
| 19/02/2025 | +0.0229% | 1872.977000 | 1873.406400 | +0.429400 |
| 18/02/2025 | +0.0495% | 1872.051000 | 1872.977000 | +0.926000 |
| 17/02/2025 | +0.0813% | 1870.529300 | 1872.051000 | +1.521700 |
| 14/02/2025 | +0.0230% | 1870.099500 | 1870.529300 | +0.429800 |
| 13/02/2025 | +0.0003% | 1870.094700 | 1870.099500 | +0.004800 |
| 12/02/2025 | -0.0144% | 1870.363900 | 1870.094700 | -0.269200 |
| 11/02/2025 | +0.0387% | 1869.639600 | 1870.363900 | +0.724300 |
| 10/02/2025 | +0.0443% | 1868.811200 | 1869.639600 | +0.828400 |
| 07/02/2025 | +0.0076% | 1868.669800 | 1868.811200 | +0.141400 |
| 06/02/2025 | +0.0231% | 1868.238300 | 1868.669800 | +0.431500 |
| 05/02/2025 | +0.0186% | 1867.891500 | 1868.238300 | +0.346800 |
| 04/02/2025 | +0.0040% | 1867.817200 | 1867.891500 | +0.074300 |
| 03/02/2025 | +0.0271% | 1867.311600 | 1867.817200 | +0.505600 |
| 31/01/2025 | +0.0433% | 1866.503600 | 1867.311600 | +0.808000 |
| 30/01/2025 | +0.0260% | 1866.019200 | 1866.503600 | +0.484400 |
| 29/01/2025 | -0.0087% | 1866.181500 | 1866.019200 | -0.162300 |
| 28/01/2025 | -0.0161% | 1866.482500 | 1866.181500 | -0.301000 |
| 27/01/2025 | +0.0275% | 1865.969900 | 1866.482500 | +0.512600 |
| 24/01/2025 | -0.0047% | 1866.057900 | 1865.969900 | -0.088000 |
| 23/01/2025 | +0.0099% | 1865.874100 | 1866.057900 | +0.183800 |
| 22/01/2025 | +0.0223% | 1865.457500 | 1865.874100 | +0.416600 |
| 21/01/2025 | +0.0170% | 1865.140300 | 1865.457500 | +0.317200 |
| 20/01/2025 | +0.0340% | 1864.506500 | 1865.140300 | +0.633800 |
| 17/01/2025 | -0.0046% | 1864.592700 | 1864.506500 | -0.086200 |
| 16/01/2025 | +0.0269% | 1864.091200 | 1864.592700 | +0.501500 |
| 15/01/2025 | +0.0252% | 1863.621300 | 1864.091200 | +0.469900 |
| 14/01/2025 | +0.0222% | 1863.208200 | 1863.621300 | +0.413100 |
| 13/01/2025 | +0.0245% | 1862.752100 | 1863.208200 | +0.456100 |
| 10/01/2025 | +0.0132% | 1862.505900 | 1862.752100 | +0.246200 |
| 09/01/2025 | +0.0124% | 1862.275100 | 1862.505900 | +0.230800 |
| 08/01/2025 | -0.0109% | 1862.478200 | 1862.275100 | -0.203100 |
| 07/01/2025 | +0.0235% | 1862.040700 | 1862.478200 | +0.437500 |
| 06/01/2025 | +0.0523% | 1861.067900 | 1862.040700 | +0.972800 |
| 03/01/2025 | +0.0466% | 1860.201400 | 1861.067900 | +0.866500 |
| 02/01/2025 | +0.0688% | 1858.922400 | 1860.201400 | +1.279000 |
| 31/12/2024 | +0.0121% | 1858.696600 | 1858.922400 | +0.225800 |
| 30/12/2024 | +0.0697% | 1857.400700 | 1858.696600 | +1.295900 |
| 27/12/2024 | +0.0352% | 1856.746200 | 1857.400700 | +0.654500 |
| 26/12/2024 | +0.0149% | 1856.469900 | 1856.746200 | +0.276300 |
| 24/12/2024 | +0.0041% | 1856.393300 | 1856.469900 | +0.076600 |
| 23/12/2024 | +0.0280% | 1855.873200 | 1856.393300 | +0.520100 |
| 20/12/2024 | +0.0203% | 1855.496200 | 1855.873200 | +0.377000 |
| 19/12/2024 | +0.0148% | 1855.220700 | 1855.496200 | +0.275500 |
| 18/12/2024 | +0.0527% | 1854.242800 | 1855.220700 | +0.977900 |
| 17/12/2024 | +0.0046% | 1854.157600 | 1854.242800 | +0.085200 |
| 16/12/2024 | +0.0453% | 1853.318300 | 1854.157600 | +0.839300 |
| 13/12/2024 | +0.0144% | 1853.052100 | 1853.318300 | +0.266200 |
| 12/12/2024 | -0.0207% | 1853.436000 | 1853.052100 | -0.383900 |
| 11/12/2024 | +0.0107% | 1853.237900 | 1853.436000 | +0.198100 |
| 10/12/2024 | +0.0104% | 1853.045900 | 1853.237900 | +0.192000 |
| 09/12/2024 | +0.0590% | 1851.952100 | 1853.045900 | +1.093800 |
| 06/12/2024 | +0.0280% | 1851.433200 | 1851.952100 | +0.518900 |
| 05/12/2024 | +0.0375% | 1850.738900 | 1851.433200 | +0.694300 |
| 04/12/2024 | +0.0140% | 1850.480200 | 1850.738900 | +0.258700 |
| 03/12/2024 | +0.0215% | 1850.082400 | 1850.480200 | +0.397800 |
| 02/12/2024 | +0.0379% | 1849.381000 | 1850.082400 | +0.701400 |
| 29/11/2024 | +0.0335% | 1848.762200 | 1849.381000 | +0.618800 |
| 28/11/2024 | +0.0003% | 1848.755800 | 1848.762200 | +0.006400 |
| 27/11/2024 | -0.0002% | 1848.758700 | 1848.755800 | -0.002900 |
| 26/11/2024 | +0.0188% | 1848.411900 | 1848.758700 | +0.346800 |
| 25/11/2024 | +0.0623% | 1847.261400 | 1848.411900 | +1.150500 |
| 22/11/2024 | +0.0348% | 1846.617800 | 1847.261400 | +0.643600 |
| 21/11/2024 | +0.0352% | 1845.967700 | 1846.617800 | +0.650100 |
| 20/11/2024 | +0.0193% | 1845.611400 | 1845.967700 | +0.356300 |
| 19/11/2024 | -0.0017% | 1845.642300 | 1845.611400 | -0.030900 |
| 18/11/2024 | +0.0592% | 1844.550300 | 1845.642300 | +1.092000 |
| 15/11/2024 | +0.0059% | 1844.440900 | 1844.550300 | +0.109400 |
| 14/11/2024 | +0.0200% | 1844.072000 | 1844.440900 | +0.368900 |
| 13/11/2024 | +0.0408% | 1843.319300 | 1844.072000 | +0.752700 |
| 12/11/2024 | +0.0260% | 1842.839700 | 1843.319300 | +0.479600 |
| 11/11/2024 | +0.0786% | 1841.391100 | 1842.839700 | +1.448600 |
| 08/11/2024 | +0.1114% | 1839.340700 | 1841.391100 | +2.050400 |
| 07/11/2024 | +0.0203% | 1838.967100 | 1839.340700 | +0.373600 |
| 06/11/2024 | +0.0196% | 1838.606800 | 1838.967100 | +0.360300 |
| 05/11/2024 | +0.0159% | 1838.315000 | 1838.606800 | +0.291800 |
| 04/11/2024 | +0.0604% | 1837.204400 | 1838.315000 | +1.110600 |
| 30/10/2024 | +0.0182% | 1836.869800 | 1837.204400 | +0.334600 |
| 29/10/2024 | -0.0182% | 1837.204700 | 1836.869800 | -0.334900 |
Mostrando 201 -
300
de 1505 registros