Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0263%
Máximo
0.1114%
Mínimo
-0.0682%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0697% | 1857.400700 | 1858.696600 | +1.295900 |
| 27/12/2024 | +0.0352% | 1856.746200 | 1857.400700 | +0.654500 |
| 26/12/2024 | +0.0149% | 1856.469900 | 1856.746200 | +0.276300 |
| 24/12/2024 | +0.0041% | 1856.393300 | 1856.469900 | +0.076600 |
| 23/12/2024 | +0.0280% | 1855.873200 | 1856.393300 | +0.520100 |
| 20/12/2024 | +0.0203% | 1855.496200 | 1855.873200 | +0.377000 |
| 19/12/2024 | +0.0148% | 1855.220700 | 1855.496200 | +0.275500 |
| 18/12/2024 | +0.0527% | 1854.242800 | 1855.220700 | +0.977900 |
| 17/12/2024 | +0.0046% | 1854.157600 | 1854.242800 | +0.085200 |
| 16/12/2024 | +0.0453% | 1853.318300 | 1854.157600 | +0.839300 |
| 13/12/2024 | +0.0144% | 1853.052100 | 1853.318300 | +0.266200 |
| 12/12/2024 | -0.0207% | 1853.436000 | 1853.052100 | -0.383900 |
| 11/12/2024 | +0.0107% | 1853.237900 | 1853.436000 | +0.198100 |
| 10/12/2024 | +0.0104% | 1853.045900 | 1853.237900 | +0.192000 |
| 09/12/2024 | +0.0590% | 1851.952100 | 1853.045900 | +1.093800 |
| 06/12/2024 | +0.0280% | 1851.433200 | 1851.952100 | +0.518900 |
| 05/12/2024 | +0.0375% | 1850.738900 | 1851.433200 | +0.694300 |
| 04/12/2024 | +0.0140% | 1850.480200 | 1850.738900 | +0.258700 |
| 03/12/2024 | +0.0215% | 1850.082400 | 1850.480200 | +0.397800 |
| 02/12/2024 | +0.0379% | 1849.381000 | 1850.082400 | +0.701400 |
| 29/11/2024 | +0.0335% | 1848.762200 | 1849.381000 | +0.618800 |
| 28/11/2024 | +0.0003% | 1848.755800 | 1848.762200 | +0.006400 |
| 27/11/2024 | -0.0002% | 1848.758700 | 1848.755800 | -0.002900 |
| 26/11/2024 | +0.0188% | 1848.411900 | 1848.758700 | +0.346800 |
| 25/11/2024 | +0.0623% | 1847.261400 | 1848.411900 | +1.150500 |
| 22/11/2024 | +0.0348% | 1846.617800 | 1847.261400 | +0.643600 |
| 21/11/2024 | +0.0352% | 1845.967700 | 1846.617800 | +0.650100 |
| 20/11/2024 | +0.0193% | 1845.611400 | 1845.967700 | +0.356300 |
| 19/11/2024 | -0.0017% | 1845.642300 | 1845.611400 | -0.030900 |
| 18/11/2024 | +0.0592% | 1844.550300 | 1845.642300 | +1.092000 |
| 15/11/2024 | +0.0059% | 1844.440900 | 1844.550300 | +0.109400 |
| 14/11/2024 | +0.0200% | 1844.072000 | 1844.440900 | +0.368900 |
| 13/11/2024 | +0.0408% | 1843.319300 | 1844.072000 | +0.752700 |
| 12/11/2024 | +0.0260% | 1842.839700 | 1843.319300 | +0.479600 |
| 11/11/2024 | +0.0786% | 1841.391100 | 1842.839700 | +1.448600 |
| 08/11/2024 | +0.1114% | 1839.340700 | 1841.391100 | +2.050400 |
| 07/11/2024 | +0.0203% | 1838.967100 | 1839.340700 | +0.373600 |
| 06/11/2024 | +0.0196% | 1838.606800 | 1838.967100 | +0.360300 |
| 05/11/2024 | +0.0159% | 1838.315000 | 1838.606800 | +0.291800 |
| 04/11/2024 | +0.0604% | 1837.204400 | 1838.315000 | +1.110600 |
| 30/10/2024 | +0.0182% | 1836.869800 | 1837.204400 | +0.334600 |
| 29/10/2024 | -0.0182% | 1837.204700 | 1836.869800 | -0.334900 |
| 28/10/2024 | +0.0015% | 1837.177600 | 1837.204700 | +0.027100 |
| 25/10/2024 | +0.0292% | 1836.641100 | 1837.177600 | +0.536500 |
| 24/10/2024 | +0.0148% | 1836.368600 | 1836.641100 | +0.272500 |
| 23/10/2024 | -0.0289% | 1836.898900 | 1836.368600 | -0.530300 |
| 22/10/2024 | -0.0175% | 1837.219500 | 1836.898900 | -0.320600 |
| 21/10/2024 | +0.0101% | 1837.033900 | 1837.219500 | +0.185600 |
| 18/10/2024 | +0.0555% | 1836.015000 | 1837.033900 | +1.018900 |
| 17/10/2024 | +0.0130% | 1835.776900 | 1836.015000 | +0.238100 |
| 16/10/2024 | +0.0670% | 1834.546600 | 1835.776900 | +1.230300 |
| 15/10/2024 | -0.0111% | 1834.749400 | 1834.546600 | -0.202800 |
| 14/10/2024 | +0.0467% | 1833.892600 | 1834.749400 | +0.856800 |
| 11/10/2024 | -0.0058% | 1833.999500 | 1833.892600 | -0.106900 |
| 10/10/2024 | -0.0098% | 1834.179000 | 1833.999500 | -0.179500 |
| 09/10/2024 | -0.0682% | 1835.429600 | 1834.179000 | -1.250600 |
| 08/10/2024 | +0.0154% | 1835.146800 | 1835.429600 | +0.282800 |
| 07/10/2024 | +0.0434% | 1834.350200 | 1835.146800 | +0.796600 |
| 04/10/2024 | -0.0132% | 1834.592800 | 1834.350200 | -0.242600 |
| 03/10/2024 | -0.0235% | 1835.024500 | 1834.592800 | -0.431700 |
| 02/10/2024 | +0.0319% | 1834.439800 | 1835.024500 | +0.584700 |
| 01/10/2024 | +0.0086% | 1834.282700 | 1834.439800 | +0.157100 |
| 30/09/2024 | +0.0437% | 1833.480500 | 1834.282700 | +0.802200 |
| 27/09/2024 | +0.0354% | 1832.832000 | 1833.480500 | +0.648500 |
| 26/09/2024 | +0.0313% | 1832.258200 | 1832.832000 | +0.573800 |
| 25/09/2024 | +0.0111% | 1832.054000 | 1832.258200 | +0.204200 |
| 24/09/2024 | -0.0037% | 1832.121500 | 1832.054000 | -0.067500 |
| 23/09/2024 | +0.0991% | 1830.306500 | 1832.121500 | +1.815000 |
| 17/09/2024 | +0.0193% | 1829.952600 | 1830.306500 | +0.353900 |
| 16/09/2024 | +0.0384% | 1829.249700 | 1829.952600 | +0.702900 |
| 13/09/2024 | -0.0014% | 1829.275200 | 1829.249700 | -0.025500 |
| 12/09/2024 | -0.0022% | 1829.315500 | 1829.275200 | -0.040300 |
| 11/09/2024 | +0.0463% | 1828.467900 | 1829.315500 | +0.847600 |
| 10/09/2024 | +0.0546% | 1827.469000 | 1828.467900 | +0.998900 |
| 09/09/2024 | +0.0937% | 1825.757600 | 1827.469000 | +1.711400 |
| 06/09/2024 | +0.0524% | 1824.802000 | 1825.757600 | +0.955600 |
| 05/09/2024 | +0.0381% | 1824.106800 | 1824.802000 | +0.695200 |
| 04/09/2024 | +0.1000% | 1822.284000 | 1824.106800 | +1.822800 |
| 03/09/2024 | +0.0207% | 1821.906600 | 1822.284000 | +0.377400 |
| 02/09/2024 | +0.0390% | 1821.196400 | 1821.906600 | +0.710200 |
| 30/08/2024 | +0.0383% | 1820.499700 | 1821.196400 | +0.696700 |
| 29/08/2024 | +0.0027% | 1820.450200 | 1820.499700 | +0.049500 |
| 28/08/2024 | +0.0144% | 1820.188600 | 1820.450200 | +0.261600 |
| 27/08/2024 | +0.0276% | 1819.687100 | 1820.188600 | +0.501500 |
| 26/08/2024 | +0.0437% | 1818.892300 | 1819.687100 | +0.794800 |
| 23/08/2024 | +0.0205% | 1818.518900 | 1818.892300 | +0.373400 |
| 22/08/2024 | +0.0134% | 1818.275500 | 1818.518900 | +0.243400 |
| 21/08/2024 | +0.0047% | 1818.189900 | 1818.275500 | +0.085600 |
| 20/08/2024 | +0.0371% | 1817.515100 | 1818.189900 | +0.674800 |
| 19/08/2024 | +0.0717% | 1816.213100 | 1817.515100 | +1.302000 |
| 16/08/2024 | +0.0218% | 1815.817900 | 1816.213100 | +0.395200 |
| 14/08/2024 | +0.0366% | 1815.154200 | 1815.817900 | +0.663700 |
| 13/08/2024 | +0.0574% | 1814.111800 | 1815.154200 | +1.042400 |
| 12/08/2024 | +0.0590% | 1813.041300 | 1814.111800 | +1.070500 |
| 09/08/2024 | +0.0350% | 1812.407300 | 1813.041300 | +0.634000 |
| 08/08/2024 | +0.0050% | 1812.316800 | 1812.407300 | +0.090500 |
| 07/08/2024 | +0.0056% | 1812.216200 | 1812.316800 | +0.100600 |
| 06/08/2024 | +0.0116% | 1812.006200 | 1812.216200 | +0.210000 |
| 05/08/2024 | +0.0214% | 1811.618400 | 1812.006200 | +0.387800 |
| 02/08/2024 | +0.0653% | 1810.435700 | 1811.618400 | +1.182700 |
Mostrando 201 -
300
de 1447 registros