Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0274%
Máximo
0.8137%
Mínimo
-1.3854%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2022 +0.0481% 1382.251400 1382.917000 +0.665600
03/06/2022 -0.1440% 1384.243400 1382.251400 -1.992000
02/06/2022 +0.0143% 1384.044800 1384.243400 +0.198600
01/06/2022 -0.1176% 1385.672800 1384.044800 -1.628000
31/05/2022 +0.0165% 1385.444100 1385.672800 +0.228700
30/05/2022 +0.3223% 1380.985900 1385.444100 +4.458200
27/05/2022 +0.3023% 1376.817900 1380.985900 +4.168000
26/05/2022 -0.0628% 1377.682800 1376.817900 -0.864900
25/05/2022 +0.1464% 1375.668000 1377.682800 +2.014800
24/05/2022 +0.2272% 1372.546200 1375.668000 +3.121800
23/05/2022 +0.6521% 1363.625200 1372.546200 +8.921000
20/05/2022 +0.2894% 1359.685100 1363.625200 +3.940100
19/05/2022 +0.1871% 1357.143400 1359.685100 +2.541700
18/05/2022 -0.2032% 1359.903800 1357.143400 -2.760400
17/05/2022 +0.4387% 1353.951000 1359.903800 +5.952800
16/05/2022 +0.1577% 1351.817400 1353.951000 +2.133600
13/05/2022 +0.4405% 1345.876400 1351.817400 +5.941000
12/05/2022 +0.4444% 1339.909100 1345.876400 +5.967300
11/05/2022 +0.1924% 1337.334200 1339.909100 +2.574900
10/05/2022 -0.3453% 1341.959500 1337.334200 -4.625300
09/05/2022 -0.7270% 1351.750700 1341.959500 -9.791200
06/05/2022 -0.6491% 1360.553400 1351.750700 -8.802700
05/05/2022 -0.4800% 1367.099600 1360.553400 -6.546200
04/05/2022 +0.1588% 1364.930900 1367.099600 +2.168700
03/05/2022 -0.0324% 1365.373800 1364.930900 -0.442900
02/05/2022 +0.0079% 1365.266500 1365.373800 +0.107300
29/04/2022 +0.0035% 1365.219100 1365.266500 +0.047400
28/04/2022 +0.6307% 1356.636400 1365.219100 +8.582700
27/04/2022 +0.2988% 1352.588200 1356.636400 +4.048200
26/04/2022 -0.5057% 1359.445400 1352.588200 -6.857200
25/04/2022 -0.1940% 1362.085100 1359.445400 -2.639700
22/04/2022 -0.0316% 1362.515000 1362.085100 -0.429900
21/04/2022 -0.3394% 1367.147000 1362.515000 -4.632000
20/04/2022 +0.2332% 1363.962300 1367.147000 +3.184700
19/04/2022 +0.3752% 1358.854900 1363.962300 +5.107400
18/04/2022 -0.2843% 1362.723800 1358.854900 -3.868900
14/04/2022 +0.3752% 1357.620400 1362.723800 +5.103400
13/04/2022 +0.3130% 1353.377100 1357.620400 +4.243300
12/04/2022 -0.4030% 1358.841700 1353.377100 -5.464600
11/04/2022 -0.2099% 1361.697000 1358.841700 -2.855300
08/04/2022 +0.4303% 1355.850100 1361.697000 +5.846900
07/04/2022 +0.0913% 1354.612100 1355.850100 +1.238000
06/04/2022 -0.2551% 1358.072200 1354.612100 -3.460100
05/04/2022 +0.0304% 1357.659500 1358.072200 +0.412700
04/04/2022 +0.2399% 1354.406500 1357.659500 +3.253000
01/04/2022 +0.2151% 1351.496500 1354.406500 +2.910000
31/03/2022 +0.3055% 1347.373400 1351.496500 +4.123100
30/03/2022 +0.8137% 1336.454800 1347.373400 +10.918600
29/03/2022 +0.4140% 1330.932900 1336.454800 +5.521900
28/03/2022 -0.6842% 1340.070300 1330.932900 -9.137400
25/03/2022 -0.4771% 1346.479500 1340.070300 -6.409200
24/03/2022 -0.2566% 1349.939000 1346.479500 -3.459500
23/03/2022 -0.1320% 1351.722300 1349.939000 -1.783300
22/03/2022 -0.2511% 1355.120200 1351.722300 -3.397900
21/03/2022 -0.2178% 1358.074800 1355.120200 -2.954600
18/03/2022 +0.0453% 1357.459900 1358.074800 +0.614900
17/03/2022 -0.0111% 1357.611000 1357.459900 -0.151100
16/03/2022 +0.0328% 1357.165700 1357.611000 +0.445300
15/03/2022 -0.5497% 1364.646600 1357.165700 -7.480900
14/03/2022 -0.4965% 1371.438600 1364.646600 -6.792000
11/03/2022 -0.3953% 1376.870400 1371.438600 -5.431800
10/03/2022 +0.6027% 1368.596500 1376.870400 +8.273900
09/03/2022 +0.7513% 1358.352600 1368.596500 +10.243900
08/03/2022 -0.0290% 1358.747100 1358.352600 -0.394500
07/03/2022 -0.0312% 1359.171600 1358.747100 -0.424500
04/03/2022 +0.1372% 1357.307700 1359.171600 +1.863900
03/03/2022 -0.3523% 1362.098400 1357.307700 -4.790700
02/03/2022 +0.1071% 1360.639700 1362.098400 +1.458700
01/03/2022 +0.5339% 1353.394200 1360.639700 +7.245500
28/02/2022 +0.2288% 1350.301700 1353.394200 +3.092500
25/02/2022 +0.0443% 1349.703400 1350.301700 +0.598300
24/02/2022 +0.7502% 1339.615800 1349.703400 +10.087600
23/02/2022 -0.2428% 1342.872900 1339.615800 -3.257100
22/02/2022 -0.1387% 1344.737000 1342.872900 -1.864100
21/02/2022 +0.0247% 1344.404300 1344.737000 +0.332700
18/02/2022 -0.2530% 1347.809800 1344.404300 -3.405500
17/02/2022 -0.0602% 1348.621300 1347.809800 -0.811500
16/02/2022 -0.0395% 1349.154200 1348.621300 -0.532900
15/02/2022 -0.1686% 1351.430400 1349.154200 -2.276200
14/02/2022 -0.0200% 1351.700800 1351.430400 -0.270400
11/02/2022 -0.2136% 1354.591200 1351.700800 -2.890400
10/02/2022 -0.4124% 1360.188800 1354.591200 -5.597600
09/02/2022 +0.1423% 1358.255200 1360.188800 +1.933600
08/02/2022 -0.0680% 1359.179800 1358.255200 -0.924600
07/02/2022 +0.0442% 1358.579000 1359.179800 +0.600800
04/02/2022 +0.0946% 1357.294000 1358.579000 +1.285000
03/02/2022 +0.2453% 1353.969100 1357.294000 +3.324900
02/02/2022 +0.4787% 1347.502600 1353.969100 +6.466500
01/02/2022 +0.7099% 1337.970500 1347.502600 +9.532100
31/01/2022 +0.4396% 1332.101200 1337.970500 +5.869300
28/01/2022 +0.4244% 1326.460000 1332.101200 +5.641200
27/01/2022 -1.3854% 1344.964700 1326.460000 -18.504700
26/01/2022 -0.2940% 1348.924400 1344.964700 -3.959700
25/01/2022 -0.0118% 1349.084100 1348.924400 -0.159700
24/01/2022 +0.1525% 1347.028400 1349.084100 +2.055700
21/01/2022 +0.4522% 1340.950500 1347.028400 +6.077900
20/01/2022 +0.1379% 1339.103100 1340.950500 +1.847400
19/01/2022 -0.5400% 1346.354000 1339.103100 -7.250900
18/01/2022 -0.3011% 1350.414400 1346.354000 -4.060400
17/01/2022 +0.3652% 1345.491700 1350.414400 +4.922700
Mostrando 801 - 900 de 1412 registros
Volver al Detalle Ver Historial