Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0239%
Máximo
1.1555%
Mínimo
-2.4311%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/06/2020 -0.3258% 1421.615700 1416.991600 -4.624100
10/06/2020 +0.3306% 1416.922900 1421.615700 +4.692800
09/06/2020 +0.0317% 1416.473200 1416.922900 +0.449700
08/06/2020 -0.0869% 1417.705100 1416.473200 -1.231900
05/06/2020 -0.3639% 1422.874100 1417.705100 -5.169000
04/06/2020 -0.2606% 1426.587200 1422.874100 -3.713100
03/06/2020 -0.2356% 1429.952200 1426.587200 -3.365000
02/06/2020 +0.0863% 1428.718300 1429.952200 +1.233900
01/06/2020 +0.0056% 1428.637600 1428.718300 +0.080700
29/05/2020 +0.1850% 1425.997200 1428.637600 +2.640400
28/05/2020 +0.5334% 1418.410500 1425.997200 +7.586700
27/05/2020 -0.5365% 1426.040100 1418.410500 -7.629600
26/05/2020 +0.0437% 1425.416400 1426.040100 +0.623700
25/05/2020 +0.1978% 1422.599900 1425.416400 +2.816500
22/05/2020 +0.3693% 1417.355700 1422.599900 +5.244200
20/05/2020 +0.4108% 1411.545200 1417.355700 +5.810500
19/05/2020 +0.4531% 1405.163900 1411.545200 +6.381300
18/05/2020 +0.8332% 1393.504900 1405.163900 +11.659000
15/05/2020 +0.1542% 1391.357300 1393.504900 +2.147600
14/05/2020 -0.1728% 1393.763500 1391.357300 -2.406200
13/05/2020 -0.0573% 1394.562200 1393.763500 -0.798700
12/05/2020 +0.1973% 1391.813700 1394.562200 +2.748500
11/05/2020 +0.3358% 1387.148500 1391.813700 +4.665200
08/05/2020 +0.4995% 1380.237500 1387.148500 +6.911000
07/05/2020 +0.3236% 1375.778100 1380.237500 +4.459400
06/05/2020 +0.2634% 1372.159300 1375.778100 +3.618800
05/05/2020 +0.1712% 1369.812300 1372.159300 +2.347000
04/05/2020 -0.2010% 1372.568800 1369.812300 -2.756500
30/04/2020 +0.1800% 1370.100300 1372.568800 +2.468500
29/04/2020 +0.3983% 1364.654000 1370.100300 +5.446300
28/04/2020 +0.2333% 1361.473700 1364.654000 +3.180300
27/04/2020 +0.5874% 1353.499500 1361.473700 +7.974200
24/04/2020 +0.0622% 1352.658300 1353.499500 +0.841200
23/04/2020 +0.3184% 1348.358800 1352.658300 +4.299500
22/04/2020 +0.0466% 1347.730000 1348.358800 +0.628800
21/04/2020 -0.1875% 1350.258700 1347.730000 -2.528700
20/04/2020 +0.1562% 1348.151800 1350.258700 +2.106900
17/04/2020 +0.5189% 1341.173700 1348.151800 +6.978100
16/04/2020 -0.1615% 1343.341400 1341.173700 -2.167700
15/04/2020 -0.0122% 1343.505800 1343.341400 -0.164400
14/04/2020 +0.8444% 1332.209100 1343.505800 +11.296700
13/04/2020 +0.3087% 1328.102700 1332.209100 +4.106400
09/04/2020 +0.6902% 1318.967100 1328.102700 +9.135600
08/04/2020 +0.8157% 1308.251900 1318.967100 +10.715200
07/04/2020 +0.2214% 1305.358300 1308.251900 +2.893600
06/04/2020 +0.2781% 1301.733400 1305.358300 +3.624900
03/04/2020 -0.3442% 1306.221900 1301.733400 -4.488500
02/04/2020 -0.0196% 1306.477400 1306.221900 -0.255500
01/04/2020 +0.5032% 1299.919900 1306.477400 +6.557500
31/03/2020 +0.4562% 1294.003600 1299.919900 +5.916300
30/03/2020 +0.2995% 1290.134300 1294.003600 +3.869300
27/03/2020 -0.4380% 1295.797900 1290.134300 -5.663600
26/03/2020 +1.1290% 1281.251000 1295.797900 +14.546900
25/03/2020 +1.1555% 1266.530900 1281.251000 +14.720100
24/03/2020 -0.2295% 1269.440500 1266.530900 -2.909600
23/03/2020 -0.7526% 1279.029900 1269.440500 -9.589400
20/03/2020 -1.0555% 1292.601600 1279.029900 -13.571700
19/03/2020 -1.5608% 1312.934800 1292.601600 -20.333200
18/03/2020 -2.4085% 1344.941300 1312.934800 -32.006500
17/03/2020 +0.1263% 1343.244300 1344.941300 +1.697000
16/03/2020 -0.3711% 1348.237800 1343.244300 -4.993500
13/03/2020 -0.5756% 1356.021000 1348.237800 -7.783200
12/03/2020 -2.4311% 1389.391200 1356.021000 -33.370200
11/03/2020 -0.6147% 1397.958200 1389.391200 -8.567000
10/03/2020 -0.2816% 1401.900800 1397.958200 -3.942600
09/03/2020 -0.3488% 1406.798500 1401.900800 -4.897700
06/03/2020 -0.1034% 1408.254300 1406.798500 -1.455800
05/03/2020 +0.3028% 1403.996000 1408.254300 +4.258300
04/03/2020 +1.1258% 1388.278800 1403.996000 +15.717200
03/03/2020 +0.2650% 1384.604400 1388.278800 +3.674400
02/03/2020 +0.2687% 1380.889500 1384.604400 +3.714900
28/02/2020 -0.6072% 1389.299400 1380.889500 -8.409900
27/02/2020 -0.5831% 1397.424300 1389.299400 -8.124900
26/02/2020 -0.2614% 1401.081600 1397.424300 -3.657300
25/02/2020 -0.0461% 1401.727500 1401.081600 -0.645900
24/02/2020 -0.3281% 1406.333800 1401.727500 -4.606300
21/02/2020 -0.5785% 1414.492500 1406.333800 -8.158700
20/02/2020 -0.6367% 1423.527000 1414.492500 -9.034500
19/02/2020 -0.4731% 1430.277900 1423.527000 -6.750900
18/02/2020 -0.3371% 1435.108000 1430.277900 -4.830100
17/02/2020 -0.1164% 1436.779600 1435.108000 -1.671600
14/02/2020 -0.1709% 1439.236600 1436.779600 -2.457000
13/02/2020 -0.0931% 1440.577800 1439.236600 -1.341200
12/02/2020 +0.0803% 1439.421700 1440.577800 +1.156100
11/02/2020 -0.1087% 1440.987800 1439.421700 -1.566100
10/02/2020 +0.0120% 1440.815000 1440.987800 +0.172800
07/02/2020 +0.2869% 1436.686900 1440.815000 +4.128100
06/02/2020 +0.0964% 1435.302500 1436.686900 +1.384400
05/02/2020 +0.0791% 1434.168000 1435.302500 +1.134500
04/02/2020 +0.1468% 1432.064800 1434.168000 +2.103200
03/02/2020 -0.0690% 1433.053500 1432.064800 -0.988700
31/01/2020 -0.2564% 1436.732400 1433.053500 -3.678900
30/01/2020 -0.0592% 1437.583200 1436.732400 -0.850800
29/01/2020 -0.0776% 1438.699000 1437.583200 -1.115800
28/01/2020 +0.0489% 1437.995400 1438.699000 +0.703600
27/01/2020 -0.1121% 1439.608800 1437.995400 -1.613400
24/01/2020 -0.1461% 1441.713700 1439.608800 -2.104900
23/01/2020 -0.3188% 1446.317800 1441.713700 -4.604100
22/01/2020 -0.0802% 1447.478600 1446.317800 -1.160800
21/01/2020 -0.2591% 1451.234500 1447.478600 -3.755900
Mostrando 1301 - 1400 de 1412 registros
Volver al Detalle Ver Historial