Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0155%
Máximo
0.9625%
Mínimo
-0.7984%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2020 +0.4809% 1432.236800 1439.140600 +6.903800
03/11/2020 +0.0664% 1431.286500 1432.236800 +0.950300
02/11/2020 +0.0846% 1430.076300 1431.286500 +1.210200
30/10/2020 -0.3105% 1434.522900 1430.076300 -4.446600
29/10/2020 -0.1191% 1436.232300 1434.522900 -1.709400
28/10/2020 -0.3985% 1441.966500 1436.232300 -5.734200
27/10/2020 -0.2820% 1446.038300 1441.966500 -4.071800
26/10/2020 -0.0100% 1446.183400 1446.038300 -0.145100
23/10/2020 -0.0837% 1447.394200 1446.183400 -1.210800
22/10/2020 +0.0419% 1446.787400 1447.394200 +0.606800
21/10/2020 -0.0395% 1447.358900 1446.787400 -0.571500
20/10/2020 +0.0113% 1447.194800 1447.358900 +0.164100
19/10/2020 -0.1256% 1449.013200 1447.194800 -1.818400
16/10/2020 -0.3677% 1454.351700 1449.013200 -5.338500
15/10/2020 -0.1854% 1457.049900 1454.351700 -2.698200
14/10/2020 +0.0140% 1456.845400 1457.049900 +0.204500
13/10/2020 +0.3411% 1451.883900 1456.845400 +4.961500
09/10/2020 +0.2583% 1448.138400 1451.883900 +3.745500
08/10/2020 +0.4410% 1441.766300 1448.138400 +6.372100
07/10/2020 -0.0927% 1443.104100 1441.766300 -1.337800
06/10/2020 +0.0856% 1441.869700 1443.104100 +1.234400
05/10/2020 +0.2335% 1438.507500 1441.869700 +3.362200
02/10/2020 +0.4749% 1431.691900 1438.507500 +6.815600
01/10/2020 +0.1191% 1429.988200 1431.691900 +1.703700
30/09/2020 +0.1547% 1427.777900 1429.988200 +2.210300
29/09/2020 -0.1578% 1430.032000 1427.777900 -2.254100
28/09/2020 -0.1984% 1432.871600 1430.032000 -2.839600
25/09/2020 -0.4363% 1439.137100 1432.871600 -6.265500
24/09/2020 -0.5125% 1446.531000 1439.137100 -7.393900
23/09/2020 -0.0047% 1446.598800 1446.531000 -0.067800
22/09/2020 -0.3408% 1451.537300 1446.598800 -4.938500
21/09/2020 -0.1797% 1454.148600 1451.537300 -2.611300
17/09/2020 -0.1845% 1456.834600 1454.148600 -2.686000
16/09/2020 -0.0176% 1457.090600 1456.834600 -0.256000
15/09/2020 -0.1276% 1458.950600 1457.090600 -1.860000
14/09/2020 +0.2678% 1455.048800 1458.950600 +3.901800
11/09/2020 -0.2160% 1458.194600 1455.048800 -3.145800
10/09/2020 -0.2842% 1462.345100 1458.194600 -4.150500
09/09/2020 -0.4260% 1468.587300 1462.345100 -6.242200
08/09/2020 -0.1698% 1471.083800 1468.587300 -2.496500
07/09/2020 -0.1570% 1473.395500 1471.083800 -2.311700
04/09/2020 -0.2073% 1476.452300 1473.395500 -3.056800
03/09/2020 -0.1443% 1478.584600 1476.452300 -2.132300
02/09/2020 +0.0974% 1477.144600 1478.584600 +1.440000
01/09/2020 +0.0449% 1476.480800 1477.144600 +0.663800
31/08/2020 -0.3332% 1481.408500 1476.480800 -4.927700
28/08/2020 -0.1455% 1483.564800 1481.408500 -2.156300
27/08/2020 +0.0241% 1483.207300 1483.564800 +0.357500
26/08/2020 +0.3407% 1478.162100 1483.207300 +5.045200
25/08/2020 +0.2435% 1474.567200 1478.162100 +3.594900
24/08/2020 +0.1671% 1472.105000 1474.567200 +2.462200
21/08/2020 +0.2084% 1469.039900 1472.105000 +3.065100
20/08/2020 -0.0358% 1469.566500 1469.039900 -0.526600
19/08/2020 -0.2205% 1472.810800 1469.566500 -3.244300
18/08/2020 -0.1728% 1475.358500 1472.810800 -2.547700
17/08/2020 +0.2928% 1471.044500 1475.358500 +4.314000
14/08/2020 +0.1464% 1468.893200 1471.044500 +2.151300
13/08/2020 +0.0923% 1467.537800 1468.893200 +1.355400
12/08/2020 +0.0233% 1467.195300 1467.537800 +0.342500
11/08/2020 +0.0382% 1466.634700 1467.195300 +0.560600
10/08/2020 +0.3478% 1461.542500 1466.634700 +5.092200
07/08/2020 -0.0123% 1461.722100 1461.542500 -0.179600
06/08/2020 +0.1089% 1460.130700 1461.722100 +1.591400
05/08/2020 +0.5836% 1451.633700 1460.130700 +8.497000
04/08/2020 +0.3487% 1446.580700 1451.633700 +5.053000
03/08/2020 +0.0774% 1445.460800 1446.580700 +1.119900
31/07/2020 +0.0977% 1444.048900 1445.460800 +1.411900
30/07/2020 -0.4724% 1450.886100 1444.048900 -6.837200
29/07/2020 -0.1638% 1453.264100 1450.886100 -2.378000
28/07/2020 +0.1565% 1450.991500 1453.264100 +2.272600
27/07/2020 -0.1505% 1453.177100 1450.991500 -2.185600
24/07/2020 +0.2542% 1449.488300 1453.177100 +3.688800
23/07/2020 +0.6004% 1440.811100 1449.488300 +8.677200
22/07/2020 -0.0392% 1441.376000 1440.811100 -0.564900
21/07/2020 +0.3361% 1436.539100 1441.376000 +4.836900
20/07/2020 -0.2833% 1440.614900 1436.539100 -4.075800
17/07/2020 -0.7984% 1452.163000 1440.614900 -11.548100
15/07/2020 -0.3475% 1457.217800 1452.163000 -5.054800
14/07/2020 +0.2152% 1454.085000 1457.217800 +3.132800
13/07/2020 -0.2800% 1458.162800 1454.085000 -4.077800
10/07/2020 -0.0970% 1459.578000 1458.162800 -1.415200
09/07/2020 -0.5919% 1468.242600 1459.578000 -8.664600
08/07/2020 +0.2267% 1464.918000 1468.242600 +3.324600
07/07/2020 +0.4177% 1458.812400 1464.918000 +6.105600
06/07/2020 +0.5762% 1450.431000 1458.812400 +8.381400
03/07/2020 +0.0798% 1449.273800 1450.431000 +1.157200
02/07/2020 -0.0813% 1450.452000 1449.273800 -1.178200
01/07/2020 -0.0029% 1450.493400 1450.452000 -0.041400
30/06/2020 +0.1073% 1448.938500 1450.493400 +1.554900
26/06/2020 -0.3465% 1453.968400 1448.938500 -5.029900
25/06/2020 +0.0455% 1453.307200 1453.968400 +0.661200
24/06/2020 -0.1189% 1455.035900 1453.307200 -1.728700
23/06/2020 +0.3557% 1449.868900 1455.035900 +5.167000
22/06/2020 -0.1411% 1451.915400 1449.868900 -2.046500
19/06/2020 +0.9625% 1438.008200 1451.915400 +13.907200
18/06/2020 +0.9456% 1424.474200 1438.008200 +13.534000
17/06/2020 +0.8873% 1411.890700 1424.474200 +12.583500
16/06/2020 -0.2740% 1415.764200 1411.890700 -3.873500
15/06/2020 -0.1084% 1417.299200 1415.764200 -1.535000
12/06/2020 +0.0217% 1416.991600 1417.299200 +0.307600
Mostrando 1201 - 1300 de 1412 registros
Volver al Detalle Ver Historial