Rentabilidades Diarias
SANTA D
RUN: 8900-1 | Serie: UNIVEEstadísticas del Período
Promedio
0.0247%
Máximo
0.7691%
Mínimo
-0.6940%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/08/2025 | -0.0785% | 1706.276000 | 1704.937900 | -1.338100 |
| 28/08/2025 | +0.0265% | 1705.824100 | 1706.276000 | +0.451900 |
| 27/08/2025 | +0.0753% | 1704.539300 | 1705.824100 | +1.284800 |
| 26/08/2025 | -0.0157% | 1704.806300 | 1704.539300 | -0.267000 |
| 25/08/2025 | +0.1921% | 1701.534500 | 1704.806300 | +3.271800 |
| 21/08/2025 | -0.0269% | 1701.991600 | 1701.534500 | -0.457100 |
| 20/08/2025 | -0.0841% | 1703.424200 | 1701.991600 | -1.432600 |
| 19/08/2025 | -0.1237% | 1705.533100 | 1703.424200 | -2.108900 |
| 18/08/2025 | +0.0796% | 1704.176400 | 1705.533100 | +1.356700 |
| 13/08/2025 | +0.0284% | 1703.691900 | 1704.176400 | +0.484500 |
| 12/08/2025 | -0.0086% | 1703.838600 | 1703.691900 | -0.146700 |
| 11/08/2025 | +0.1210% | 1701.777600 | 1703.838600 | +2.061000 |
| 08/08/2025 | +0.0562% | 1700.821000 | 1701.777600 | +0.956600 |
| 07/08/2025 | +0.0229% | 1700.431400 | 1700.821000 | +0.389600 |
| 06/08/2025 | +0.2216% | 1696.667100 | 1700.431400 | +3.764300 |
| 05/08/2025 | +0.0912% | 1695.120300 | 1696.667100 | +1.546800 |
| 04/08/2025 | +0.1154% | 1693.165300 | 1695.120300 | +1.955000 |
| 01/08/2025 | -0.1755% | 1696.140000 | 1693.165300 | -2.974700 |
| 31/07/2025 | -0.0382% | 1696.788200 | 1696.140000 | -0.648200 |
| 30/07/2025 | +0.1583% | 1694.104800 | 1696.788200 | +2.683400 |
| 29/07/2025 | +0.1502% | 1691.561900 | 1694.104800 | +2.542900 |
| 28/07/2025 | +0.0888% | 1690.060900 | 1691.561900 | +1.501000 |
| 25/07/2025 | +0.1686% | 1687.213200 | 1690.060900 | +2.847700 |
| 24/07/2025 | +0.0365% | 1686.597700 | 1687.213200 | +0.615500 |
| 23/07/2025 | +0.1219% | 1684.543800 | 1686.597700 | +2.053900 |
| 22/07/2025 | +0.0717% | 1683.337100 | 1684.543800 | +1.206700 |
| 21/07/2025 | +0.0660% | 1682.226100 | 1683.337100 | +1.111000 |
| 18/07/2025 | -0.0989% | 1683.890300 | 1682.226100 | -1.664200 |
| 17/07/2025 | +0.1220% | 1681.837800 | 1683.890300 | +2.052500 |
| 15/07/2025 | -0.0668% | 1682.961600 | 1681.837800 | -1.123800 |
| 14/07/2025 | -0.0296% | 1683.460600 | 1682.961600 | -0.499000 |
| 11/07/2025 | -0.0785% | 1684.783000 | 1683.460600 | -1.322400 |
| 10/07/2025 | +0.0312% | 1684.257800 | 1684.783000 | +0.525200 |
| 09/07/2025 | +0.1387% | 1681.922700 | 1684.257800 | +2.335100 |
| 08/07/2025 | +0.1216% | 1679.877900 | 1681.922700 | +2.044800 |
| 07/07/2025 | -0.0476% | 1680.676900 | 1679.877900 | -0.799000 |
| 04/07/2025 | +0.0166% | 1680.397800 | 1680.676900 | +0.279100 |
| 03/07/2025 | -0.0790% | 1681.725500 | 1680.397800 | -1.327700 |
| 02/07/2025 | +0.0581% | 1680.749300 | 1681.725500 | +0.976200 |
| 01/07/2025 | -0.0912% | 1682.283400 | 1680.749300 | -1.534100 |
| 30/06/2025 | +0.1013% | 1680.580600 | 1682.283400 | +1.702800 |
| 27/06/2025 | +0.2537% | 1676.322000 | 1680.580600 | +4.258600 |
| 26/06/2025 | -0.0945% | 1677.906200 | 1676.322000 | -1.584200 |
| 25/06/2025 | -0.0716% | 1679.107300 | 1677.906200 | -1.201100 |
| 24/06/2025 | +0.1500% | 1676.590300 | 1679.107300 | +2.517000 |
| 23/06/2025 | -0.0730% | 1677.815100 | 1676.590300 | -1.224800 |
| 19/06/2025 | -0.0199% | 1678.148200 | 1677.815100 | -0.333100 |
| 18/06/2025 | +0.1217% | 1676.107200 | 1678.148200 | +2.041000 |
| 17/06/2025 | +0.0464% | 1675.330300 | 1676.107200 | +0.776900 |
| 16/06/2025 | -0.0202% | 1675.668100 | 1675.330300 | -0.337800 |
| 13/06/2025 | -0.0708% | 1676.854500 | 1675.668100 | -1.186400 |
| 12/06/2025 | -0.3431% | 1682.618200 | 1676.854500 | -5.763700 |
| 11/06/2025 | +0.1720% | 1679.726700 | 1682.618200 | +2.891500 |
| 10/06/2025 | -0.1085% | 1681.550200 | 1679.726700 | -1.823500 |
| 09/06/2025 | +0.1403% | 1679.192500 | 1681.550200 | +2.357700 |
| 06/06/2025 | +0.0196% | 1678.863200 | 1679.192500 | +0.329300 |
| 05/06/2025 | -0.0066% | 1678.973800 | 1678.863200 | -0.110600 |
| 04/06/2025 | +0.1934% | 1675.730500 | 1678.973800 | +3.243300 |
| 03/06/2025 | +0.1834% | 1672.660000 | 1675.730500 | +3.070500 |
| 02/06/2025 | +0.0685% | 1671.514800 | 1672.660000 | +1.145200 |
| 30/05/2025 | +0.2213% | 1667.819400 | 1671.514800 | +3.695400 |
| 29/05/2025 | -0.3543% | 1673.739800 | 1667.819400 | -5.920400 |
| 28/05/2025 | -0.4087% | 1680.593600 | 1673.739800 | -6.853800 |
| 27/05/2025 | +0.3589% | 1674.572700 | 1680.593600 | +6.020900 |
| 26/05/2025 | -0.0667% | 1675.689500 | 1674.572700 | -1.116800 |
| 23/05/2025 | +0.0721% | 1674.481300 | 1675.689500 | +1.208200 |
| 22/05/2025 | -0.2612% | 1678.860500 | 1674.481300 | -4.379200 |
| 20/05/2025 | -0.0668% | 1679.983100 | 1678.860500 | -1.122600 |
| 19/05/2025 | -0.0108% | 1680.164600 | 1679.983100 | -0.181500 |
| 16/05/2025 | +0.1043% | 1678.413500 | 1680.164600 | +1.751100 |
| 15/05/2025 | +0.0989% | 1676.754700 | 1678.413500 | +1.658800 |
| 14/05/2025 | -0.1951% | 1680.029400 | 1676.754700 | -3.274700 |
| 13/05/2025 | -0.0046% | 1680.107200 | 1680.029400 | -0.077800 |
| 12/05/2025 | +0.2023% | 1676.711000 | 1680.107200 | +3.396200 |
| 09/05/2025 | +0.0965% | 1675.094500 | 1676.711000 | +1.616500 |
| 08/05/2025 | -0.0979% | 1676.735200 | 1675.094500 | -1.640700 |
| 07/05/2025 | -0.0306% | 1677.247700 | 1676.735200 | -0.512500 |
| 06/05/2025 | -0.2060% | 1680.706700 | 1677.247700 | -3.459000 |
| 05/05/2025 | -0.2260% | 1684.509300 | 1680.706700 | -3.802600 |
| 02/05/2025 | +0.0862% | 1683.058100 | 1684.509300 | +1.451200 |
| 30/04/2025 | +0.0467% | 1682.272700 | 1683.058100 | +0.785400 |
| 29/04/2025 | +0.3834% | 1675.834800 | 1682.272700 | +6.437900 |
| 28/04/2025 | +0.1294% | 1673.668200 | 1675.834800 | +2.166600 |
| 25/04/2025 | -0.3135% | 1678.923300 | 1673.668200 | -5.255100 |
| 24/04/2025 | +0.2817% | 1674.199700 | 1678.923300 | +4.723600 |
| 23/04/2025 | +0.6265% | 1663.743100 | 1674.199700 | +10.456600 |
| 22/04/2025 | +0.1382% | 1661.445700 | 1663.743100 | +2.297400 |
| 21/04/2025 | +0.3530% | 1655.590400 | 1661.445700 | +5.855300 |
| 17/04/2025 | -0.6887% | 1667.031200 | 1655.590400 | -11.440800 |
| 16/04/2025 | +0.3525% | 1661.164800 | 1667.031200 | +5.866400 |
| 15/04/2025 | +0.2220% | 1657.481300 | 1661.164800 | +3.683500 |
| 14/04/2025 | +0.3629% | 1651.477900 | 1657.481300 | +6.003400 |
| 11/04/2025 | -0.6940% | 1662.979400 | 1651.477900 | -11.501500 |
| 10/04/2025 | -0.3721% | 1669.179500 | 1662.979400 | -6.200100 |
| 09/04/2025 | -0.3714% | 1675.390000 | 1669.179500 | -6.210500 |
| 08/04/2025 | -0.2481% | 1679.552300 | 1675.390000 | -4.162300 |
| 07/04/2025 | -0.3974% | 1686.240100 | 1679.552300 | -6.687800 |
| 04/04/2025 | +0.2887% | 1681.379700 | 1686.240100 | +4.860400 |
| 03/04/2025 | +0.7691% | 1668.497300 | 1681.379700 | +12.882400 |
| 02/04/2025 | +0.3054% | 1663.409900 | 1668.497300 | +5.087400 |
Mostrando 1 -
100
de 1412 registros