Rentabilidades Diarias
SANTA D
RUN: 8900-1 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0165%
Máximo
0.8646%
Mínimo
-1.0966%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/04/2025 | +0.3669% | 1657.317600 | 1663.409900 | +6.092300 |
| 31/03/2025 | -0.0290% | 1657.798600 | 1657.317600 | -0.481000 |
| 28/03/2025 | +0.1360% | 1655.545500 | 1657.798600 | +2.253100 |
| 27/03/2025 | +0.0240% | 1655.148500 | 1655.545500 | +0.397000 |
| 26/03/2025 | -0.1482% | 1657.603700 | 1655.148500 | -2.455200 |
| 25/03/2025 | -0.2717% | 1662.114000 | 1657.603700 | -4.510300 |
| 24/03/2025 | -0.1674% | 1664.898300 | 1662.114000 | -2.784300 |
| 21/03/2025 | +0.0049% | 1664.817300 | 1664.898300 | +0.081000 |
| 20/03/2025 | +0.2132% | 1661.271600 | 1664.817300 | +3.545700 |
| 19/03/2025 | +0.3545% | 1655.392900 | 1661.271600 | +5.878700 |
| 18/03/2025 | -0.3297% | 1660.860100 | 1655.392900 | -5.467200 |
| 17/03/2025 | +0.1434% | 1658.480300 | 1660.860100 | +2.379800 |
| 14/03/2025 | +0.2227% | 1654.790800 | 1658.480300 | +3.689500 |
| 13/03/2025 | -0.1319% | 1656.974400 | 1654.790800 | -2.183600 |
| 12/03/2025 | +0.1817% | 1653.966700 | 1656.974400 | +3.007700 |
| 11/03/2025 | +0.1409% | 1651.638400 | 1653.966700 | +2.328300 |
| 10/03/2025 | +0.0585% | 1650.671800 | 1651.638400 | +0.966600 |
| 07/03/2025 | -0.0348% | 1651.246000 | 1650.671800 | -0.574200 |
| 06/03/2025 | +0.1337% | 1649.040200 | 1651.246000 | +2.205800 |
| 05/03/2025 | +0.1306% | 1646.887500 | 1649.040200 | +2.152700 |
| 04/03/2025 | +0.3104% | 1641.783500 | 1646.887500 | +5.104000 |
| 03/03/2025 | +0.1301% | 1639.648400 | 1641.783500 | +2.135100 |
| 28/02/2025 | -0.0395% | 1640.296400 | 1639.648400 | -0.648000 |
| 27/02/2025 | -0.1102% | 1642.105500 | 1640.296400 | -1.809100 |
| 26/02/2025 | -0.0945% | 1643.658700 | 1642.105500 | -1.553200 |
| 25/02/2025 | +0.1012% | 1641.995800 | 1643.658700 | +1.662900 |
| 24/02/2025 | -0.0810% | 1643.325800 | 1641.995800 | -1.330000 |
| 21/02/2025 | +0.1947% | 1640.130100 | 1643.325800 | +3.195700 |
| 20/02/2025 | -0.0414% | 1640.808600 | 1640.130100 | -0.678500 |
| 19/02/2025 | -0.0853% | 1642.209300 | 1640.808600 | -1.400700 |
| 18/02/2025 | -0.4268% | 1649.232600 | 1642.209300 | -7.023300 |
| 17/02/2025 | -0.0736% | 1650.446200 | 1649.232600 | -1.213600 |
| 14/02/2025 | -0.1978% | 1653.714300 | 1650.446200 | -3.268100 |
| 13/02/2025 | +0.3096% | 1648.602400 | 1653.714300 | +5.111900 |
| 12/02/2025 | -1.0503% | 1666.008300 | 1648.602400 | -17.405900 |
| 11/02/2025 | -0.1231% | 1668.060500 | 1666.008300 | -2.052200 |
| 10/02/2025 | +0.3380% | 1662.431600 | 1668.060500 | +5.628900 |
| 07/02/2025 | +0.3424% | 1656.749700 | 1662.431600 | +5.681900 |
| 06/02/2025 | +0.4115% | 1649.945600 | 1656.749700 | +6.804100 |
| 05/02/2025 | +0.3158% | 1644.742800 | 1649.945600 | +5.202800 |
| 04/02/2025 | +0.3149% | 1639.571200 | 1644.742800 | +5.171600 |
| 03/02/2025 | -0.2278% | 1643.310100 | 1639.571200 | -3.738900 |
| 31/01/2025 | -0.1118% | 1645.148100 | 1643.310100 | -1.838000 |
| 30/01/2025 | +0.1913% | 1642.004600 | 1645.148100 | +3.143500 |
| 29/01/2025 | -0.4533% | 1649.464800 | 1642.004600 | -7.460200 |
| 28/01/2025 | -0.1766% | 1652.379600 | 1649.464800 | -2.914800 |
| 27/01/2025 | +0.2799% | 1647.760800 | 1652.379600 | +4.618800 |
| 24/01/2025 | -0.2171% | 1651.341700 | 1647.760800 | -3.580900 |
| 23/01/2025 | -0.0904% | 1652.834800 | 1651.341700 | -1.493100 |
| 22/01/2025 | +0.6922% | 1641.433700 | 1652.834800 | +11.401100 |
| 21/01/2025 | +0.8646% | 1627.303100 | 1641.433700 | +14.130600 |
| 20/01/2025 | -0.1416% | 1629.608300 | 1627.303100 | -2.305200 |
| 17/01/2025 | +0.3835% | 1623.371100 | 1629.608300 | +6.237200 |
| 16/01/2025 | +0.3777% | 1617.250600 | 1623.371100 | +6.120500 |
| 15/01/2025 | +0.4375% | 1610.190700 | 1617.250600 | +7.059900 |
| 14/01/2025 | -0.2276% | 1613.860400 | 1610.190700 | -3.669700 |
| 13/01/2025 | -0.1198% | 1615.795300 | 1613.860400 | -1.934900 |
| 10/01/2025 | -0.9337% | 1630.952100 | 1615.795300 | -15.156800 |
| 09/01/2025 | -0.0943% | 1632.491400 | 1630.952100 | -1.539300 |
| 08/01/2025 | -0.5853% | 1642.074300 | 1632.491400 | -9.582900 |
| 07/01/2025 | -1.0966% | 1660.179700 | 1642.074300 | -18.105400 |
| 06/01/2025 | +0.0147% | 1659.935700 | 1660.179700 | +0.244000 |
| 03/01/2025 | +0.3583% | 1653.998000 | 1659.935700 | +5.937700 |
| 02/01/2025 | +0.2913% | 1649.186400 | 1653.998000 | +4.811600 |
| 31/12/2024 | +0.0044% | 1649.114100 | 1649.186400 | +0.072300 |
| 30/12/2024 | +0.6390% | 1638.609800 | 1649.114100 | +10.504300 |
| 27/12/2024 | -0.7392% | 1650.768100 | 1638.609800 | -12.158300 |
| 26/12/2024 | -0.2904% | 1655.568500 | 1650.768100 | -4.800400 |
| 24/12/2024 | -0.5125% | 1664.074700 | 1655.568500 | -8.506200 |
| 23/12/2024 | -0.3399% | 1669.739700 | 1664.074700 | -5.665000 |
| 20/12/2024 | +0.1980% | 1666.437700 | 1669.739700 | +3.302000 |
| 19/12/2024 | -0.5877% | 1676.260300 | 1666.437700 | -9.822600 |
| 18/12/2024 | -0.1160% | 1678.206400 | 1676.260300 | -1.946100 |
| 17/12/2024 | -0.6123% | 1688.514400 | 1678.206400 | -10.308000 |
| 16/12/2024 | -0.0982% | 1690.173300 | 1688.514400 | -1.658900 |
| 13/12/2024 | -0.3541% | 1696.168500 | 1690.173300 | -5.995200 |
| 12/12/2024 | -0.3746% | 1702.534100 | 1696.168500 | -6.365600 |
| 11/12/2024 | -0.0592% | 1703.543000 | 1702.534100 | -1.008900 |
| 10/12/2024 | +0.0248% | 1703.121000 | 1703.543000 | +0.422000 |
| 09/12/2024 | +0.3271% | 1697.559900 | 1703.121000 | +5.561100 |
| 06/12/2024 | -0.2285% | 1701.443600 | 1697.559900 | -3.883700 |
| 05/12/2024 | +0.1424% | 1699.022400 | 1701.443600 | +2.421200 |
| 04/12/2024 | -0.0145% | 1699.268500 | 1699.022400 | -0.246100 |
| 03/12/2024 | -0.1564% | 1701.928600 | 1699.268500 | -2.660100 |
| 02/12/2024 | -0.3393% | 1707.713200 | 1701.928600 | -5.784600 |
| 29/11/2024 | +0.1333% | 1705.438600 | 1707.713200 | +2.274600 |
| 28/11/2024 | +0.1197% | 1703.399000 | 1705.438600 | +2.039600 |
| 27/11/2024 | +0.3938% | 1696.704500 | 1703.399000 | +6.694500 |
| 26/11/2024 | +0.4017% | 1689.902400 | 1696.704500 | +6.802100 |
| 25/11/2024 | +0.2755% | 1685.253600 | 1689.902400 | +4.648800 |
| 22/11/2024 | -0.0245% | 1685.666700 | 1685.253600 | -0.413100 |
| 21/11/2024 | +0.0764% | 1684.379200 | 1685.666700 | +1.287500 |
| 20/11/2024 | -0.1300% | 1686.569600 | 1684.379200 | -2.190400 |
| 19/11/2024 | +0.3361% | 1680.911100 | 1686.569600 | +5.658500 |
| 18/11/2024 | +0.2467% | 1676.770000 | 1680.911100 | +4.141100 |
| 15/11/2024 | -0.3746% | 1683.063400 | 1676.770000 | -6.293400 |
| 14/11/2024 | -0.1931% | 1686.316900 | 1683.063400 | -3.253500 |
| 13/11/2024 | +0.1565% | 1683.679600 | 1686.316900 | +2.637300 |
| 12/11/2024 | -0.5346% | 1692.705400 | 1683.679600 | -9.025800 |
| 11/11/2024 | +0.0965% | 1691.073200 | 1692.705400 | +1.632200 |
Mostrando 101 -
200
de 1412 registros