Rentabilidades Diarias
SANTA D
RUN: 8900-1 | Serie: UNIVEEstadísticas del Período
Promedio
0.0290%
Máximo
1.5258%
Mínimo
-1.0943%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/01/2024 | -0.3542% | 1521.019000 | 1515.641800 | -5.377200 |
| 17/01/2024 | -0.3129% | 1525.785600 | 1521.019000 | -4.766600 |
| 16/01/2024 | -0.1099% | 1527.464100 | 1525.785600 | -1.678500 |
| 15/01/2024 | +0.2440% | 1523.741500 | 1527.464100 | +3.722600 |
| 12/01/2024 | +0.2288% | 1520.258900 | 1523.741500 | +3.482600 |
| 11/01/2024 | -0.0710% | 1521.339000 | 1520.258900 | -1.080100 |
| 10/01/2024 | +0.0100% | 1521.186800 | 1521.339000 | +0.152200 |
| 09/01/2024 | +0.1176% | 1519.399000 | 1521.186800 | +1.787800 |
| 08/01/2024 | -0.1680% | 1521.953400 | 1519.399000 | -2.554400 |
| 05/01/2024 | -0.2009% | 1525.014200 | 1521.953400 | -3.060800 |
| 04/01/2024 | -0.2583% | 1528.957800 | 1525.014200 | -3.943600 |
| 03/01/2024 | -0.3478% | 1534.284200 | 1528.957800 | -5.326400 |
| 02/01/2024 | -0.2684% | 1538.407300 | 1534.284200 | -4.123100 |
| 29/12/2023 | -0.0951% | 1539.870900 | 1538.407300 | -1.463600 |
| 28/12/2023 | -0.0644% | 1540.862600 | 1539.870900 | -0.991700 |
| 27/12/2023 | +0.1407% | 1538.695700 | 1540.862600 | +2.166900 |
| 26/12/2023 | +0.0628% | 1537.729600 | 1538.695700 | +0.966100 |
| 22/12/2023 | +0.2110% | 1534.488100 | 1537.729600 | +3.241500 |
| 21/12/2023 | -0.1350% | 1536.561600 | 1534.488100 | -2.073500 |
| 20/12/2023 | +0.5723% | 1527.793000 | 1536.561600 | +8.768600 |
| 19/12/2023 | -0.0256% | 1528.183600 | 1527.793000 | -0.390600 |
| 18/12/2023 | -0.2112% | 1531.414000 | 1528.183600 | -3.230400 |
| 15/12/2023 | +0.2188% | 1528.067400 | 1531.414000 | +3.346600 |
| 14/12/2023 | +1.1859% | 1510.053000 | 1528.067400 | +18.014400 |
| 13/12/2023 | +0.1597% | 1507.643100 | 1510.053000 | +2.409900 |
| 12/12/2023 | +0.1728% | 1505.040700 | 1507.643100 | +2.602400 |
| 11/12/2023 | +0.0068% | 1504.938800 | 1505.040700 | +0.101900 |
| 07/12/2023 | +0.3199% | 1500.132400 | 1504.938800 | +4.806400 |
| 06/12/2023 | +0.2897% | 1495.793200 | 1500.132400 | +4.339200 |
| 05/12/2023 | +0.3734% | 1490.217600 | 1495.793200 | +5.575600 |
| 04/12/2023 | +0.0236% | 1489.865500 | 1490.217600 | +0.352100 |
| 01/12/2023 | +0.1108% | 1488.215100 | 1489.865500 | +1.650400 |
| 30/11/2023 | +0.0487% | 1487.489800 | 1488.215100 | +0.725300 |
| 29/11/2023 | +0.4543% | 1480.748100 | 1487.489800 | +6.741700 |
| 28/11/2023 | +0.2369% | 1477.244600 | 1480.748100 | +3.503500 |
| 27/11/2023 | +0.1012% | 1475.750200 | 1477.244600 | +1.494400 |
| 24/11/2023 | -0.0355% | 1476.274900 | 1475.750200 | -0.524700 |
| 23/11/2023 | +0.1976% | 1473.360200 | 1476.274900 | +2.914700 |
| 22/11/2023 | +0.1835% | 1470.659400 | 1473.360200 | +2.700800 |
| 21/11/2023 | +0.0259% | 1470.278900 | 1470.659400 | +0.380500 |
| 20/11/2023 | -0.1170% | 1472.000500 | 1470.278900 | -1.721600 |
| 17/11/2023 | +0.3072% | 1467.485000 | 1472.000500 | +4.515500 |
| 16/11/2023 | +0.4676% | 1460.639500 | 1467.485000 | +6.845500 |
| 15/11/2023 | +0.3198% | 1455.976200 | 1460.639500 | +4.663300 |
| 14/11/2023 | +0.7492% | 1445.108800 | 1455.976200 | +10.867400 |
| 13/11/2023 | +0.1293% | 1443.241400 | 1445.108800 | +1.867400 |
| 10/11/2023 | +0.0265% | 1442.859600 | 1443.241400 | +0.381800 |
| 09/11/2023 | +0.0077% | 1442.748900 | 1442.859600 | +0.110700 |
| 08/11/2023 | +0.6497% | 1433.405100 | 1442.748900 | +9.343800 |
| 07/11/2023 | +0.2373% | 1430.008000 | 1433.405100 | +3.397100 |
| 06/11/2023 | +0.2775% | 1426.045900 | 1430.008000 | +3.962100 |
| 03/11/2023 | +0.9482% | 1412.588200 | 1426.045900 | +13.457700 |
| 02/11/2023 | +1.5258% | 1391.198800 | 1412.588200 | +21.389400 |
| 31/10/2023 | -0.4077% | 1396.882300 | 1391.198800 | -5.683500 |
| 30/10/2023 | -0.3594% | 1401.912400 | 1396.882300 | -5.030100 |
| 26/10/2023 | +0.1905% | 1399.244600 | 1401.912400 | +2.667800 |
| 25/10/2023 | -0.1999% | 1402.044400 | 1399.244600 | -2.799800 |
| 24/10/2023 | -0.2847% | 1406.042200 | 1402.044400 | -3.997800 |
| 23/10/2023 | -0.3667% | 1411.207800 | 1406.042200 | -5.165600 |
| 20/10/2023 | -0.5452% | 1418.922200 | 1411.207800 | -7.714400 |
| 19/10/2023 | -0.4350% | 1425.107600 | 1418.922200 | -6.185400 |
| 18/10/2023 | -1.0943% | 1440.788200 | 1425.107600 | -15.680600 |
| 17/10/2023 | -0.4035% | 1446.613000 | 1440.788200 | -5.824800 |
| 16/10/2023 | +0.0777% | 1445.490000 | 1446.613000 | +1.123000 |
| 13/10/2023 | +0.4291% | 1439.300000 | 1445.490000 | +6.190000 |
| 12/10/2023 | -0.0712% | 1440.325200 | 1439.300000 | -1.025200 |
| 11/10/2023 | +0.3727% | 1434.966700 | 1440.325200 | +5.358500 |
| 10/10/2023 | +0.7806% | 1423.809100 | 1434.966700 | +11.157600 |
| 06/10/2023 | +0.0217% | 1423.500600 | 1423.809100 | +0.308500 |
| 05/10/2023 | -0.0522% | 1424.243400 | 1423.500600 | -0.742800 |
| 04/10/2023 | -0.1919% | 1426.979700 | 1424.243400 | -2.736300 |
| 03/10/2023 | -0.6699% | 1436.571400 | 1426.979700 | -9.591700 |
| 02/10/2023 | -0.3563% | 1441.699600 | 1436.571400 | -5.128200 |
| 29/09/2023 | -0.1833% | 1444.345100 | 1441.699600 | -2.645500 |
| 28/09/2023 | -0.3529% | 1449.451800 | 1444.345100 | -5.106700 |
| 27/09/2023 | -0.3583% | 1454.654400 | 1449.451800 | -5.202600 |
| 26/09/2023 | -0.6053% | 1463.486700 | 1454.654400 | -8.832300 |
| 25/09/2023 | -0.1204% | 1465.249600 | 1463.486700 | -1.762900 |
| 22/09/2023 | -0.0944% | 1466.633500 | 1465.249600 | -1.383900 |
| 21/09/2023 | -0.3464% | 1471.722500 | 1466.633500 | -5.089000 |
| 20/09/2023 | -0.2296% | 1475.105200 | 1471.722500 | -3.382700 |
| 15/09/2023 | -0.0063% | 1475.198100 | 1475.105200 | -0.092900 |
| 14/09/2023 | +0.0243% | 1474.840200 | 1475.198100 | +0.357900 |
| 13/09/2023 | -0.2475% | 1478.494500 | 1474.840200 | -3.654300 |
| 12/09/2023 | -0.1368% | 1480.519100 | 1478.494500 | -2.024600 |
| 11/09/2023 | -0.0708% | 1481.568200 | 1480.519100 | -1.049100 |
| 08/09/2023 | -0.0184% | 1481.840300 | 1481.568200 | -0.272100 |
| 07/09/2023 | -0.0146% | 1482.056400 | 1481.840300 | -0.216100 |
| 06/09/2023 | -0.2280% | 1485.439000 | 1482.056400 | -3.382600 |
| 05/09/2023 | +0.1450% | 1483.287100 | 1485.439000 | +2.151900 |
| 04/09/2023 | +0.1430% | 1481.167800 | 1483.287100 | +2.119300 |
| 01/09/2023 | -0.1339% | 1483.151900 | 1481.167800 | -1.984100 |
| 31/08/2023 | +0.0032% | 1483.104900 | 1483.151900 | +0.047000 |
| 30/08/2023 | +0.1911% | 1480.273700 | 1483.104900 | +2.831200 |
| 29/08/2023 | +0.3597% | 1474.958600 | 1480.273700 | +5.315100 |
| 28/08/2023 | +0.2641% | 1471.067700 | 1474.958600 | +3.890900 |
| 25/08/2023 | -0.0617% | 1471.975800 | 1471.067700 | -0.908100 |
| 24/08/2023 | +0.0584% | 1471.116400 | 1471.975800 | +0.859400 |
| 23/08/2023 | +0.1331% | 1469.159000 | 1471.116400 | +1.957400 |
| 22/08/2023 | -0.2101% | 1472.248400 | 1469.159000 | -3.089400 |
Mostrando 401 -
500
de 1412 registros