Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0729%
Máximo
1.6304%
Mínimo
-0.8856%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/03/2023 -0.2651% 1500.628200 1496.654900 -3.973300
24/03/2023 +0.4725% 1493.554100 1500.628200 +7.074100
23/03/2023 +0.0145% 1493.338200 1493.554100 +0.215900
22/03/2023 -0.1683% 1495.853100 1493.338200 -2.514900
21/03/2023 +0.0293% 1495.414900 1495.853100 +0.438200
20/03/2023 +0.1620% 1492.993800 1495.414900 +2.421100
17/03/2023 +0.2607% 1489.105900 1492.993800 +3.887900
16/03/2023 +0.1030% 1487.572500 1489.105900 +1.533400
15/03/2023 +0.4786% 1480.470300 1487.572500 +7.102200
14/03/2023 -0.3090% 1485.052100 1480.470300 -4.581800
13/03/2023 +1.6304% 1461.036800 1485.052100 +24.015300
10/03/2023 +0.3687% 1455.660100 1461.036800 +5.376700
09/03/2023 -0.2268% 1458.964800 1455.660100 -3.304700
08/03/2023 +0.2218% 1455.732100 1458.964800 +3.232700
07/03/2023 -0.1002% 1457.190900 1455.732100 -1.458800
06/03/2023 -0.0763% 1458.303500 1457.190900 -1.112600
03/03/2023 +0.2454% 1454.729200 1458.303500 +3.574300
02/03/2023 -0.2784% 1458.785200 1454.729200 -4.056000
01/03/2023 -0.4597% 1465.506500 1458.785200 -6.721300
28/02/2023 +0.0979% 1464.073200 1465.506500 +1.433300
27/02/2023 +0.2973% 1459.727000 1464.073200 +4.346200
24/02/2023 +0.3071% 1455.250500 1459.727000 +4.476500
23/02/2023 +0.2642% 1451.410400 1455.250500 +3.840100
22/02/2023 +0.1160% 1449.727600 1451.410400 +1.682800
21/02/2023 -0.4224% 1455.864700 1449.727600 -6.137100
20/02/2023 +0.3458% 1450.839400 1455.864700 +5.025300
17/02/2023 -0.2824% 1454.942300 1450.839400 -4.102900
16/02/2023 -0.0005% 1454.949100 1454.942300 -0.006800
15/02/2023 -0.1557% 1457.216200 1454.949100 -2.267100
14/02/2023 -0.2224% 1460.461000 1457.216200 -3.244800
13/02/2023 -0.1986% 1463.364800 1460.461000 -2.903800
10/02/2023 -0.2570% 1467.129800 1463.364800 -3.765000
09/02/2023 -0.0338% 1467.625200 1467.129800 -0.495400
08/02/2023 -0.2524% 1471.334500 1467.625200 -3.709300
07/02/2023 -0.1269% 1473.202400 1471.334500 -1.867900
06/02/2023 -0.4599% 1479.993400 1473.202400 -6.791000
03/02/2023 -0.1351% 1481.993600 1479.993400 -2.000200
02/02/2023 +0.1651% 1479.548500 1481.993600 +2.445100
01/02/2023 -0.1725% 1482.102200 1479.548500 -2.553700
31/01/2023 -0.7154% 1492.743100 1482.102200 -10.640900
30/01/2023 -0.1761% 1495.373600 1492.743100 -2.630500
27/01/2023 +0.0121% 1495.193100 1495.373600 +0.180500
26/01/2023 +0.1491% 1492.966000 1495.193100 +2.227100
25/01/2023 -0.0214% 1493.285800 1492.966000 -0.319800
24/01/2023 -0.0401% 1493.884500 1493.285800 -0.598700
23/01/2023 +0.3402% 1488.810600 1493.884500 +5.073900
20/01/2023 -0.2656% 1492.770700 1488.810600 -3.960100
19/01/2023 -0.0592% 1493.654100 1492.770700 -0.883400
18/01/2023 -0.0338% 1494.159100 1493.654100 -0.505000
17/01/2023 -0.1783% 1496.825100 1494.159100 -2.666000
16/01/2023 -0.3582% 1502.196900 1496.825100 -5.371800
13/01/2023 -0.2767% 1506.359700 1502.196900 -4.162800
12/01/2023 +0.1925% 1503.462300 1506.359700 +2.897400
11/01/2023 +0.3863% 1497.664900 1503.462300 +5.797400
10/01/2023 +0.1690% 1495.135300 1497.664900 +2.529600
09/01/2023 +0.0837% 1493.883900 1495.135300 +1.251400
06/01/2023 +0.1900% 1491.048300 1493.883900 +2.835600
05/01/2023 -0.4530% 1497.817400 1491.048300 -6.769100
04/01/2023 -0.0410% 1498.432300 1497.817400 -0.614900
03/01/2023 -0.1228% 1500.274200 1498.432300 -1.841900
30/12/2022 +0.2460% 1496.587500 1500.274200 +3.686700
29/12/2022 +0.0678% 1495.573200 1496.587500 +1.014300
28/12/2022 +0.2332% 1492.090000 1495.573200 +3.483200
27/12/2022 +0.0112% 1491.923300 1492.090000 +0.166700
26/12/2022 +0.0135% 1491.721200 1491.923300 +0.202100
23/12/2022 +0.0337% 1491.218800 1491.721200 +0.502400
22/12/2022 -0.0839% 1492.471200 1491.218800 -1.252400
21/12/2022 -0.0024% 1492.507000 1492.471200 -0.035800
20/12/2022 -0.1398% 1494.595400 1492.507000 -2.088400
19/12/2022 -0.1438% 1496.746800 1494.595400 -2.151400
16/12/2022 -0.1327% 1498.734800 1496.746800 -1.988000
15/12/2022 -0.0616% 1499.657800 1498.734800 -0.923000
14/12/2022 -0.0167% 1499.907800 1499.657800 -0.250000
13/12/2022 +0.2281% 1496.491100 1499.907800 +3.416700
12/12/2022 -0.1877% 1499.303200 1496.491100 -2.812100
09/12/2022 +0.0303% 1498.848600 1499.303200 +0.454600
07/12/2022 -0.4516% 1505.633400 1498.848600 -6.784800
06/12/2022 -0.4444% 1512.338600 1505.633400 -6.705200
05/12/2022 +0.1251% 1510.447600 1512.338600 +1.891000
02/12/2022 +0.6780% 1500.241400 1510.447600 +10.206200
01/12/2022 +0.5055% 1492.676100 1500.241400 +7.565300
30/11/2022 -0.0615% 1493.594800 1492.676100 -0.918700
29/11/2022 +0.1690% 1491.073000 1493.594800 +2.521800
28/11/2022 -0.1417% 1493.187000 1491.073000 -2.114000
25/11/2022 -0.0469% 1493.888000 1493.187000 -0.701000
24/11/2022 +0.1064% 1492.298700 1493.888000 +1.589300
23/11/2022 -0.3095% 1496.924400 1492.298700 -4.625700
22/11/2022 +0.3705% 1491.389300 1496.924400 +5.535100
21/11/2022 +0.4922% 1484.066300 1491.389300 +7.323000
18/11/2022 -0.1291% 1485.983800 1484.066300 -1.917500
17/11/2022 -0.8856% 1499.202300 1485.983800 -13.218500
16/11/2022 +0.2365% 1495.660700 1499.202300 +3.541600
15/11/2022 +1.5133% 1473.197300 1495.660700 +22.463400
14/11/2022 +0.5632% 1464.923600 1473.197300 +8.273700
11/11/2022 +0.5796% 1456.457400 1464.923600 +8.466200
10/11/2022 +1.3471% 1436.968900 1456.457400 +19.488500
09/11/2022 +0.8570% 1424.706000 1436.968900 +12.262900
08/11/2022 +1.2926% 1406.409000 1424.706000 +18.297000
07/11/2022 +0.6983% 1396.621900 1406.409000 +9.787100
04/11/2022 +0.3765% 1391.373500 1396.621900 +5.248400
Mostrando 601 - 700 de 1412 registros
Volver al Detalle Ver Historial