Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0571%
Máximo
0.6432%
Mínimo
-0.9166%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/08/2021 -0.0120% 1364.864600 1364.700600 -0.164000
20/08/2021 -0.5576% 1372.496400 1364.864600 -7.631800
19/08/2021 -0.1921% 1375.136100 1372.496400 -2.639700
18/08/2021 -0.2411% 1378.455700 1375.136100 -3.319600
17/08/2021 +0.0663% 1377.541600 1378.455700 +0.914100
16/08/2021 +0.4429% 1371.454400 1377.541600 +6.087200
13/08/2021 +0.3209% 1367.060700 1371.454400 +4.393700
12/08/2021 +0.0311% 1366.635200 1367.060700 +0.425500
11/08/2021 -0.2633% 1370.238300 1366.635200 -3.603100
10/08/2021 -0.1384% 1372.136700 1370.238300 -1.898400
09/08/2021 -0.1822% 1374.639300 1372.136700 -2.502600
06/08/2021 +0.2486% 1371.226600 1374.639300 +3.412700
05/08/2021 -0.0186% 1371.482000 1371.226600 -0.255400
04/08/2021 -0.2376% 1374.744000 1371.482000 -3.262000
03/08/2021 +0.4741% 1368.241300 1374.744000 +6.502700
02/08/2021 +0.1045% 1366.812800 1368.241300 +1.428500
30/07/2021 +0.1704% 1364.485100 1366.812800 +2.327700
29/07/2021 +0.1435% 1362.529100 1364.485100 +1.956000
28/07/2021 -0.5374% 1369.870800 1362.529100 -7.341700
27/07/2021 -0.6370% 1378.624700 1369.870800 -8.753900
26/07/2021 -0.1588% 1380.815100 1378.624700 -2.190400
23/07/2021 -0.2487% 1384.253900 1380.815100 -3.438800
22/07/2021 -0.1524% 1386.365200 1384.253900 -2.111300
21/07/2021 -0.2687% 1390.095400 1386.365200 -3.730200
20/07/2021 +0.2371% 1386.803600 1390.095400 +3.291800
19/07/2021 +0.4128% 1381.090300 1386.803600 +5.713300
15/07/2021 +0.6432% 1372.235100 1381.090300 +8.855200
14/07/2021 +0.3770% 1367.071200 1372.235100 +5.163900
13/07/2021 +0.2402% 1363.791600 1367.071200 +3.279600
12/07/2021 +0.2244% 1360.735100 1363.791600 +3.056500
09/07/2021 +0.5731% 1352.959700 1360.735100 +7.775400
08/07/2021 +0.3830% 1347.787500 1352.959700 +5.172200
07/07/2021 +0.2499% 1344.423000 1347.787500 +3.364500
06/07/2021 -0.1998% 1347.111900 1344.423000 -2.688900
05/07/2021 -0.6205% 1355.496200 1347.111900 -8.384300
02/07/2021 -0.8662% 1367.288200 1355.496200 -11.792000
01/07/2021 +0.0554% 1366.530900 1367.288200 +0.757300
30/06/2021 -0.7970% 1377.465500 1366.530900 -10.934600
29/06/2021 -0.2475% 1380.878600 1377.465500 -3.413100
25/06/2021 -0.1163% 1382.485300 1380.878600 -1.606700
24/06/2021 -0.2162% 1385.477200 1382.485300 -2.991900
23/06/2021 -0.6029% 1393.854800 1385.477200 -8.377600
22/06/2021 +0.1528% 1391.727100 1393.854800 +2.127700
18/06/2021 -0.0239% 1392.059600 1391.727100 -0.332500
17/06/2021 -0.0010% 1392.073100 1392.059600 -0.013500
16/06/2021 -0.2701% 1395.837900 1392.073100 -3.764800
15/06/2021 +0.0219% 1395.531900 1395.837900 +0.306000
14/06/2021 +0.0368% 1395.018700 1395.531900 +0.513200
11/06/2021 +0.4626% 1388.580400 1395.018700 +6.438300
10/06/2021 +0.2485% 1385.134700 1388.580400 +3.445700
09/06/2021 +0.0345% 1384.656300 1385.134700 +0.478400
08/06/2021 -0.1814% 1387.170600 1384.656300 -2.514300
07/06/2021 -0.8749% 1399.359800 1387.170600 -12.189200
04/06/2021 -0.6641% 1408.683200 1399.359800 -9.323400
03/06/2021 -0.9166% 1421.655000 1408.683200 -12.971800
02/06/2021 +0.0470% 1420.987100 1421.655000 +0.667900
01/06/2021 +0.2169% 1417.908200 1420.987100 +3.078900
31/05/2021 +0.3878% 1412.420700 1417.908200 +5.487500
28/05/2021 +0.3708% 1407.193800 1412.420700 +5.226900
27/05/2021 +0.1111% 1405.630600 1407.193800 +1.563200
26/05/2021 +0.2752% 1401.767200 1405.630600 +3.863400
25/05/2021 -0.2041% 1404.631400 1401.767200 -2.864200
24/05/2021 -0.1963% 1407.391300 1404.631400 -2.759900
20/05/2021 -0.1604% 1409.651200 1407.391300 -2.259900
19/05/2021 -0.7018% 1419.579600 1409.651200 -9.928400
18/05/2021 -0.0032% 1419.625600 1419.579600 -0.046000
17/05/2021 -0.7155% 1429.819400 1419.625600 -10.193800
14/05/2021 +0.0355% 1429.312600 1429.819400 +0.506800
13/05/2021 +0.0379% 1428.771500 1429.312600 +0.541100
12/05/2021 -0.4296% 1434.922200 1428.771500 -6.150700
11/05/2021 +0.0382% 1434.374100 1434.922200 +0.548100
10/05/2021 -0.0031% 1434.419100 1434.374100 -0.045000
07/05/2021 +0.2579% 1430.723800 1434.419100 +3.695300
06/05/2021 +0.2638% 1426.954100 1430.723800 +3.769700
05/05/2021 +0.5016% 1419.814200 1426.954100 +7.139900
04/05/2021 +0.2896% 1415.708100 1419.814200 +4.106100
03/05/2021 +0.0168% 1415.470000 1415.708100 +0.238100
30/04/2021 -0.1832% 1418.064900 1415.470000 -2.594900
29/04/2021 -0.3131% 1422.512200 1418.064900 -4.447300
28/04/2021 -0.5917% 1430.953500 1422.512200 -8.441300
27/04/2021 -0.8094% 1442.583200 1430.953500 -11.629700
26/04/2021 -0.4955% 1449.748900 1442.583200 -7.165700
23/04/2021 +0.5817% 1441.339800 1449.748900 +8.409100
22/04/2021 +0.0391% 1440.776000 1441.339800 +0.563800
21/04/2021 -0.2213% 1443.968300 1440.776000 -3.192300
20/04/2021 -0.3703% 1449.325000 1443.968300 -5.356700
19/04/2021 -0.0097% 1449.465400 1449.325000 -0.140400
16/04/2021 +0.3808% 1443.956700 1449.465400 +5.508700
15/04/2021 +0.2773% 1439.958700 1443.956700 +3.998000
14/04/2021 -0.1350% 1441.903400 1439.958700 -1.944700
13/04/2021 -0.3228% 1446.566100 1441.903400 -4.662700
12/04/2021 -0.3839% 1452.130100 1446.566100 -5.564000
09/04/2021 -0.0524% 1452.891800 1452.130100 -0.761700
08/04/2021 +0.0616% 1451.997100 1452.891800 +0.894700
07/04/2021 -0.1338% 1453.941800 1451.997100 -1.944700
06/04/2021 +0.3749% 1448.501600 1453.941800 +5.440200
05/04/2021 +0.6089% 1439.708700 1448.501600 +8.792900
01/04/2021 +0.1369% 1437.739600 1439.708700 +1.969100
31/03/2021 -0.2551% 1441.411700 1437.739600 -3.672100
30/03/2021 -0.2428% 1444.915700 1441.411700 -3.504000
Mostrando 1001 - 1100 de 1412 registros
Volver al Detalle Ver Historial