Rentabilidades Diarias
SANTA D
RUN: 8900-1 | Serie: UNIVEEstadísticas del Período
Promedio
0.0040%
Máximo
0.7689%
Mínimo
-0.7316%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/03/2021 | +0.2642% | 1441.103500 | 1444.915700 | +3.812200 |
| 26/03/2021 | -0.2419% | 1444.594100 | 1441.103500 | -3.490600 |
| 25/03/2021 | -0.3286% | 1449.349500 | 1444.594100 | -4.755400 |
| 24/03/2021 | -0.3073% | 1453.810900 | 1449.349500 | -4.461400 |
| 23/03/2021 | -0.1409% | 1455.861300 | 1453.810900 | -2.050400 |
| 22/03/2021 | -0.1873% | 1458.591200 | 1455.861300 | -2.729900 |
| 19/03/2021 | -0.3006% | 1462.983000 | 1458.591200 | -4.391800 |
| 18/03/2021 | -0.7117% | 1473.431800 | 1462.983000 | -10.448800 |
| 17/03/2021 | +0.3196% | 1468.730900 | 1473.431800 | +4.700900 |
| 16/03/2021 | +0.1614% | 1466.362500 | 1468.730900 | +2.368400 |
| 15/03/2021 | -0.0836% | 1467.588400 | 1466.362500 | -1.225900 |
| 12/03/2021 | -0.2063% | 1470.618600 | 1467.588400 | -3.030200 |
| 11/03/2021 | +0.1379% | 1468.591800 | 1470.618600 | +2.026800 |
| 10/03/2021 | +0.2327% | 1465.179000 | 1468.591800 | +3.412800 |
| 09/03/2021 | +0.0802% | 1464.004000 | 1465.179000 | +1.175000 |
| 08/03/2021 | -0.4146% | 1470.086500 | 1464.004000 | -6.082500 |
| 05/03/2021 | -0.4323% | 1476.455700 | 1470.086500 | -6.369200 |
| 04/03/2021 | -0.6705% | 1486.388900 | 1476.455700 | -9.933200 |
| 03/03/2021 | -0.0948% | 1487.798200 | 1486.388900 | -1.409300 |
| 02/03/2021 | +0.4018% | 1481.831600 | 1487.798200 | +5.966600 |
| 01/03/2021 | +0.6483% | 1472.255700 | 1481.831600 | +9.575900 |
| 26/02/2021 | -0.0749% | 1473.358100 | 1472.255700 | -1.102400 |
| 25/02/2021 | -0.6136% | 1482.426800 | 1473.358100 | -9.068700 |
| 24/02/2021 | -0.4240% | 1488.725200 | 1482.426800 | -6.298400 |
| 23/02/2021 | -0.5213% | 1496.506700 | 1488.725200 | -7.781500 |
| 22/02/2021 | -0.7316% | 1507.495700 | 1496.506700 | -10.989000 |
| 19/02/2021 | -0.3964% | 1513.483100 | 1507.495700 | -5.987400 |
| 18/02/2021 | -0.7097% | 1524.262800 | 1513.483100 | -10.779700 |
| 17/02/2021 | -0.4084% | 1530.500000 | 1524.262800 | -6.237200 |
| 16/02/2021 | -0.2737% | 1534.694800 | 1530.500000 | -4.194800 |
| 15/02/2021 | -0.0922% | 1536.110500 | 1534.694800 | -1.415700 |
| 12/02/2021 | +0.1568% | 1533.703500 | 1536.110500 | +2.407000 |
| 11/02/2021 | +0.0084% | 1533.574700 | 1533.703500 | +0.128800 |
| 10/02/2021 | +0.1000% | 1532.042200 | 1533.574700 | +1.532500 |
| 09/02/2021 | +0.2203% | 1528.671500 | 1532.042200 | +3.370700 |
| 08/02/2021 | +0.3097% | 1523.945100 | 1528.671500 | +4.726400 |
| 05/02/2021 | +0.2187% | 1520.615700 | 1523.945100 | +3.329400 |
| 04/02/2021 | +0.3207% | 1515.747300 | 1520.615700 | +4.868400 |
| 03/02/2021 | +0.0740% | 1514.626200 | 1515.747300 | +1.121100 |
| 02/02/2021 | +0.4666% | 1507.575000 | 1514.626200 | +7.051200 |
| 01/02/2021 | +0.2075% | 1504.450300 | 1507.575000 | +3.124700 |
| 29/01/2021 | -0.5822% | 1513.234600 | 1504.450300 | -8.784300 |
| 28/01/2021 | +0.1072% | 1511.613200 | 1513.234600 | +1.621400 |
| 27/01/2021 | -0.1415% | 1513.752900 | 1511.613200 | -2.139700 |
| 26/01/2021 | +0.0175% | 1513.487700 | 1513.752900 | +0.265200 |
| 25/01/2021 | +0.3294% | 1508.510300 | 1513.487700 | +4.977400 |
| 22/01/2021 | +0.2005% | 1505.489400 | 1508.510300 | +3.020900 |
| 21/01/2021 | -0.4313% | 1511.996500 | 1505.489400 | -6.507100 |
| 20/01/2021 | +0.1182% | 1510.210200 | 1511.996500 | +1.786300 |
| 19/01/2021 | +0.2158% | 1506.954400 | 1510.210200 | +3.255800 |
| 18/01/2021 | +0.0365% | 1506.404100 | 1506.954400 | +0.550300 |
| 15/01/2021 | -0.2077% | 1509.536400 | 1506.404100 | -3.132300 |
| 14/01/2021 | +0.0403% | 1508.928700 | 1509.536400 | +0.607700 |
| 13/01/2021 | +0.5981% | 1499.930400 | 1508.928700 | +8.998300 |
| 12/01/2021 | +0.3447% | 1494.769700 | 1499.930400 | +5.160700 |
| 11/01/2021 | -0.2798% | 1498.958300 | 1494.769700 | -4.188600 |
| 08/01/2021 | +0.5195% | 1491.191100 | 1498.958300 | +7.767200 |
| 07/01/2021 | +0.4161% | 1484.999400 | 1491.191100 | +6.191700 |
| 06/01/2021 | +0.0269% | 1484.599400 | 1484.999400 | +0.400000 |
| 05/01/2021 | +0.2499% | 1480.893400 | 1484.599400 | +3.706000 |
| 04/01/2021 | +0.0765% | 1479.760400 | 1480.893400 | +1.133000 |
| 31/12/2020 | -0.0089% | 1479.891400 | 1479.760400 | -0.131000 |
| 30/12/2020 | +0.4674% | 1472.991200 | 1479.891400 | +6.900200 |
| 29/12/2020 | +0.1136% | 1471.319000 | 1472.991200 | +1.672200 |
| 28/12/2020 | +0.0989% | 1469.864900 | 1471.319000 | +1.454100 |
| 24/12/2020 | -0.0928% | 1471.229300 | 1469.864900 | -1.364400 |
| 23/12/2020 | -0.2647% | 1475.129000 | 1471.229300 | -3.899700 |
| 22/12/2020 | -0.0853% | 1476.387400 | 1475.129000 | -1.258400 |
| 21/12/2020 | +0.1245% | 1474.550700 | 1476.387400 | +1.836700 |
| 18/12/2020 | +0.1717% | 1472.021100 | 1474.550700 | +2.529600 |
| 17/12/2020 | +0.2696% | 1468.058600 | 1472.021100 | +3.962500 |
| 16/12/2020 | +0.5193% | 1460.455300 | 1468.058600 | +7.603300 |
| 15/12/2020 | +0.3595% | 1455.214500 | 1460.455300 | +5.240800 |
| 14/12/2020 | -0.0267% | 1455.602600 | 1455.214500 | -0.388100 |
| 11/12/2020 | -0.0999% | 1457.057600 | 1455.602600 | -1.455000 |
| 10/12/2020 | +0.0256% | 1456.685000 | 1457.057600 | +0.372600 |
| 09/12/2020 | -0.3281% | 1461.472700 | 1456.685000 | -4.787700 |
| 07/12/2020 | -0.3742% | 1466.951100 | 1461.472700 | -5.478400 |
| 04/12/2020 | -0.0348% | 1467.462300 | 1466.951100 | -0.511200 |
| 03/12/2020 | +0.0791% | 1466.301900 | 1467.462300 | +1.160400 |
| 02/12/2020 | -0.1797% | 1468.938900 | 1466.301900 | -2.637000 |
| 01/12/2020 | +0.1131% | 1467.277800 | 1468.938900 | +1.661100 |
| 30/11/2020 | -0.3898% | 1473.009100 | 1467.277800 | -5.731300 |
| 27/11/2020 | +0.1014% | 1471.516100 | 1473.009100 | +1.493000 |
| 26/11/2020 | -0.1975% | 1474.424800 | 1471.516100 | -2.908700 |
| 25/11/2020 | -0.2388% | 1477.949500 | 1474.424800 | -3.524700 |
| 24/11/2020 | +0.4871% | 1470.767700 | 1477.949500 | +7.181800 |
| 23/11/2020 | +0.2802% | 1466.652500 | 1470.767700 | +4.115200 |
| 20/11/2020 | +0.2452% | 1463.060100 | 1466.652500 | +3.592400 |
| 19/11/2020 | -0.0932% | 1464.424000 | 1463.060100 | -1.363900 |
| 18/11/2020 | -0.2734% | 1468.432700 | 1464.424000 | -4.008700 |
| 17/11/2020 | +0.0982% | 1466.991100 | 1468.432700 | +1.441600 |
| 16/11/2020 | +0.4423% | 1460.517200 | 1466.991100 | +6.473900 |
| 13/11/2020 | +0.3444% | 1455.496400 | 1460.517200 | +5.020800 |
| 12/11/2020 | -0.1183% | 1457.219000 | 1455.496400 | -1.722600 |
| 11/11/2020 | -0.2611% | 1461.028300 | 1457.219000 | -3.809300 |
| 10/11/2020 | +0.0392% | 1460.455600 | 1461.028300 | +0.572700 |
| 09/11/2020 | -0.0397% | 1461.034800 | 1460.455600 | -0.579200 |
| 06/11/2020 | +0.7410% | 1450.248500 | 1461.034800 | +10.786300 |
| 05/11/2020 | +0.7689% | 1439.140600 | 1450.248500 | +11.107900 |
Mostrando 1101 -
1200
de 1412 registros