Rentabilidades Diarias
SANTA D
RUN: 8900-1 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0142%
Máximo
1.3450%
Mínimo
-1.1980%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/01/2022 | -0.3242% | 1349.860400 | 1345.491700 | -4.368700 |
| 13/01/2022 | -0.1719% | 1352.183000 | 1349.860400 | -2.322600 |
| 12/01/2022 | +0.1538% | 1350.105200 | 1352.183000 | +2.077800 |
| 11/01/2022 | -0.2069% | 1352.901100 | 1350.105200 | -2.795900 |
| 10/01/2022 | -0.2604% | 1356.429300 | 1352.901100 | -3.528200 |
| 07/01/2022 | -0.1132% | 1357.966000 | 1356.429300 | -1.536700 |
| 06/01/2022 | -0.3062% | 1362.130700 | 1357.966000 | -4.164700 |
| 05/01/2022 | -0.6417% | 1370.899500 | 1362.130700 | -8.768800 |
| 04/01/2022 | -0.1905% | 1373.513200 | 1370.899500 | -2.613700 |
| 03/01/2022 | +0.1719% | 1371.154500 | 1373.513200 | +2.358700 |
| 31/12/2021 | +0.0070% | 1371.058600 | 1371.154500 | +0.095900 |
| 30/12/2021 | -0.1337% | 1372.892600 | 1371.058600 | -1.834000 |
| 29/12/2021 | -0.2013% | 1375.658400 | 1372.892600 | -2.765800 |
| 28/12/2021 | +0.4262% | 1369.808400 | 1375.658400 | +5.850000 |
| 27/12/2021 | +0.2055% | 1366.996000 | 1369.808400 | +2.812400 |
| 24/12/2021 | +0.2845% | 1363.112300 | 1366.996000 | +3.883700 |
| 23/12/2021 | +0.4686% | 1356.739100 | 1363.112300 | +6.373200 |
| 22/12/2021 | +0.7628% | 1346.428900 | 1356.739100 | +10.310200 |
| 21/12/2021 | +0.5940% | 1338.454500 | 1346.428900 | +7.974400 |
| 20/12/2021 | -0.6453% | 1347.119100 | 1338.454500 | -8.664600 |
| 17/12/2021 | -0.8046% | 1358.002400 | 1347.119100 | -10.883300 |
| 16/12/2021 | +0.1016% | 1356.623800 | 1358.002400 | +1.378600 |
| 15/12/2021 | -0.1068% | 1358.073200 | 1356.623800 | -1.449400 |
| 14/12/2021 | -0.5399% | 1365.425900 | 1358.073200 | -7.352700 |
| 13/12/2021 | -0.4393% | 1371.436800 | 1365.425900 | -6.010900 |
| 10/12/2021 | +0.0748% | 1370.411000 | 1371.436800 | +1.025800 |
| 09/12/2021 | +0.0810% | 1369.301900 | 1370.411000 | +1.109100 |
| 07/12/2021 | +0.1838% | 1366.786800 | 1369.301900 | +2.515100 |
| 06/12/2021 | +0.2844% | 1362.905200 | 1366.786800 | +3.881600 |
| 03/12/2021 | +0.6473% | 1354.111800 | 1362.905200 | +8.793400 |
| 02/12/2021 | +0.2807% | 1350.316600 | 1354.111800 | +3.795200 |
| 01/12/2021 | -0.0157% | 1350.528000 | 1350.316600 | -0.211400 |
| 30/11/2021 | -0.0136% | 1350.711400 | 1350.528000 | -0.183400 |
| 29/11/2021 | -0.0569% | 1351.479800 | 1350.711400 | -0.768400 |
| 26/11/2021 | -0.1089% | 1352.951700 | 1351.479800 | -1.471900 |
| 25/11/2021 | -0.1176% | 1354.543700 | 1352.951700 | -1.592000 |
| 24/11/2021 | +0.0012% | 1354.527000 | 1354.543700 | +0.016700 |
| 23/11/2021 | +0.2725% | 1350.841400 | 1354.527000 | +3.685600 |
| 22/11/2021 | +0.1561% | 1348.734700 | 1350.841400 | +2.106700 |
| 19/11/2021 | -0.1748% | 1351.094800 | 1348.734700 | -2.360100 |
| 18/11/2021 | +0.4428% | 1345.125600 | 1351.094800 | +5.969200 |
| 17/11/2021 | +0.3503% | 1340.421700 | 1345.125600 | +4.703900 |
| 16/11/2021 | -0.1900% | 1342.970800 | 1340.421700 | -2.549100 |
| 15/11/2021 | -0.1750% | 1345.323400 | 1342.970800 | -2.352600 |
| 12/11/2021 | +0.2179% | 1342.395200 | 1345.323400 | +2.928200 |
| 11/11/2021 | +0.5703% | 1334.760900 | 1342.395200 | +7.634300 |
| 10/11/2021 | +1.3450% | 1316.927900 | 1334.760900 | +17.833000 |
| 09/11/2021 | -0.2028% | 1319.601300 | 1316.927900 | -2.673400 |
| 08/11/2021 | +0.1906% | 1317.088800 | 1319.601300 | +2.512500 |
| 05/11/2021 | -0.0495% | 1317.740600 | 1317.088800 | -0.651800 |
| 04/11/2021 | +0.0099% | 1317.610400 | 1317.740600 | +0.130200 |
| 03/11/2021 | +0.2045% | 1314.918900 | 1317.610400 | +2.691500 |
| 02/11/2021 | +0.3671% | 1310.101100 | 1314.918900 | +4.817800 |
| 29/10/2021 | +0.3053% | 1306.107100 | 1310.101100 | +3.994000 |
| 28/10/2021 | +0.3041% | 1302.141600 | 1306.107100 | +3.965500 |
| 27/10/2021 | -0.1014% | 1303.462000 | 1302.141600 | -1.320400 |
| 26/10/2021 | +1.0130% | 1290.324400 | 1303.462000 | +13.137600 |
| 25/10/2021 | +0.8818% | 1278.996000 | 1290.324400 | +11.328400 |
| 22/10/2021 | -0.0808% | 1280.030200 | 1278.996000 | -1.034200 |
| 21/10/2021 | -0.0346% | 1280.473300 | 1280.030200 | -0.443100 |
| 20/10/2021 | +0.3823% | 1275.587100 | 1280.473300 | +4.886200 |
| 19/10/2021 | -0.1457% | 1277.447000 | 1275.587100 | -1.859900 |
| 18/10/2021 | -0.4230% | 1282.861600 | 1277.447000 | -5.414600 |
| 15/10/2021 | +1.2167% | 1267.347000 | 1282.861600 | +15.514600 |
| 14/10/2021 | +0.8006% | 1257.241100 | 1267.347000 | +10.105900 |
| 13/10/2021 | -0.9544% | 1269.297700 | 1257.241100 | -12.056600 |
| 12/10/2021 | -0.9142% | 1280.954700 | 1269.297700 | -11.657000 |
| 08/10/2021 | -0.9681% | 1293.416200 | 1280.954700 | -12.461500 |
| 07/10/2021 | -0.7488% | 1303.137600 | 1293.416200 | -9.721400 |
| 06/10/2021 | -1.1980% | 1318.843200 | 1303.137600 | -15.705600 |
| 05/10/2021 | -0.5619% | 1326.274100 | 1318.843200 | -7.430900 |
| 04/10/2021 | -0.6990% | 1335.576700 | 1326.274100 | -9.302600 |
| 01/10/2021 | -0.5241% | 1342.595100 | 1335.576700 | -7.018400 |
| 30/09/2021 | +0.1305% | 1340.844300 | 1342.595100 | +1.750800 |
| 29/09/2021 | -0.2381% | 1344.041100 | 1340.844300 | -3.196800 |
| 28/09/2021 | -0.5689% | 1351.709400 | 1344.041100 | -7.668300 |
| 27/09/2021 | -0.3678% | 1356.689600 | 1351.709400 | -4.980200 |
| 24/09/2021 | -0.3708% | 1361.729500 | 1356.689600 | -5.039900 |
| 23/09/2021 | +0.1293% | 1359.970500 | 1361.729500 | +1.759000 |
| 22/09/2021 | +0.1576% | 1357.828300 | 1359.970500 | +2.142200 |
| 21/09/2021 | +0.3064% | 1353.674900 | 1357.828300 | +4.153400 |
| 20/09/2021 | -0.2307% | 1356.800800 | 1353.674900 | -3.125900 |
| 16/09/2021 | -0.0590% | 1357.601800 | 1356.800800 | -0.801000 |
| 15/09/2021 | +0.3868% | 1352.361000 | 1357.601800 | +5.240800 |
| 14/09/2021 | +0.5612% | 1344.793100 | 1352.361000 | +7.567900 |
| 13/09/2021 | -0.0259% | 1345.141400 | 1344.793100 | -0.348300 |
| 10/09/2021 | -0.2337% | 1348.288600 | 1345.141400 | -3.147200 |
| 09/09/2021 | -0.5904% | 1356.272600 | 1348.288600 | -7.984000 |
| 08/09/2021 | -0.0767% | 1357.312700 | 1356.272600 | -1.040100 |
| 07/09/2021 | -0.3399% | 1361.933800 | 1357.312700 | -4.621100 |
| 06/09/2021 | +0.1673% | 1359.656600 | 1361.933800 | +2.277200 |
| 03/09/2021 | +0.0172% | 1359.423200 | 1359.656600 | +0.233400 |
| 02/09/2021 | -0.5193% | 1366.500400 | 1359.423200 | -7.077200 |
| 01/09/2021 | -0.9110% | 1379.005900 | 1366.500400 | -12.505500 |
| 31/08/2021 | -0.0223% | 1379.313300 | 1379.005900 | -0.307400 |
| 30/08/2021 | +0.2008% | 1376.546400 | 1379.313300 | +2.766900 |
| 27/08/2021 | +0.2458% | 1373.167100 | 1376.546400 | +3.379300 |
| 26/08/2021 | +0.0035% | 1373.118600 | 1373.167100 | +0.048500 |
| 25/08/2021 | +0.3673% | 1368.084800 | 1373.118600 | +5.033800 |
| 24/08/2021 | +0.2477% | 1364.700600 | 1368.084800 | +3.384200 |
Mostrando 901 -
1000
de 1412 registros