Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0061%
Máximo
0.9143%
Mínimo
-0.8893%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/11/2022 +0.0190% 1391.109500 1391.373500 +0.264000
02/11/2022 +0.1042% 1389.661200 1391.109500 +1.448300
28/10/2022 -0.1716% 1392.048100 1389.661200 -2.386900
27/10/2022 +0.2758% 1388.213700 1392.048100 +3.834400
26/10/2022 +0.5404% 1380.732300 1388.213700 +7.481400
25/10/2022 +0.3740% 1375.577900 1380.732300 +5.154400
24/10/2022 +0.0338% 1375.113500 1375.577900 +0.464400
21/10/2022 +0.1654% 1372.840900 1375.113500 +2.272600
20/10/2022 -0.0446% 1373.453600 1372.840900 -0.612700
19/10/2022 -0.7612% 1383.948400 1373.453600 -10.494800
18/10/2022 -0.0545% 1384.702800 1383.948400 -0.754400
17/10/2022 +0.6082% 1376.307100 1384.702800 +8.395700
14/10/2022 +0.1491% 1374.256900 1376.307100 +2.050200
13/10/2022 +0.4534% 1368.040300 1374.256900 +6.216600
12/10/2022 +0.4273% 1362.207400 1368.040300 +5.832900
11/10/2022 -0.0618% 1363.049700 1362.207400 -0.842300
07/10/2022 -0.0878% 1364.247100 1363.049700 -1.197400
06/10/2022 -0.2688% 1367.918600 1364.247100 -3.671500
05/10/2022 -0.2874% 1371.856000 1367.918600 -3.937400
04/10/2022 -0.0140% 1372.048100 1371.856000 -0.192100
03/10/2022 +0.3594% 1367.126300 1372.048100 +4.921800
30/09/2022 +0.1646% 1364.878500 1367.126300 +2.247800
29/09/2022 -0.3218% 1369.278000 1364.878500 -4.399500
28/09/2022 -0.6412% 1378.086100 1369.278000 -8.808100
27/09/2022 -0.5568% 1385.780600 1378.086100 -7.694500
26/09/2022 -0.8146% 1397.114700 1385.780600 -11.334100
23/09/2022 -0.3854% 1402.509400 1397.114700 -5.394700
22/09/2022 -0.8893% 1415.037800 1402.509400 -12.528400
21/09/2022 -0.1711% 1417.460700 1415.037800 -2.422900
20/09/2022 -0.4268% 1423.523000 1417.460700 -6.062300
15/09/2022 -0.0093% 1423.655500 1423.523000 -0.132500
14/09/2022 +0.4232% 1417.643900 1423.655500 +6.011600
13/09/2022 -0.2809% 1421.631200 1417.643900 -3.987300
12/09/2022 -0.1241% 1423.396900 1421.631200 -1.765700
09/09/2022 +0.1546% 1421.197800 1423.396900 +2.199100
08/09/2022 -0.1912% 1423.918000 1421.197800 -2.720200
07/09/2022 -0.5175% 1431.306300 1423.918000 -7.388300
06/09/2022 -0.3354% 1436.115100 1431.306300 -4.808800
05/09/2022 +0.7199% 1425.814000 1436.115100 +10.301100
02/09/2022 +0.9143% 1412.836500 1425.814000 +12.977500
01/09/2022 +0.2514% 1409.288500 1412.836500 +3.548000
31/08/2022 +0.2485% 1405.791400 1409.288500 +3.497100
30/08/2022 -0.0778% 1406.885100 1405.791400 -1.093700
29/08/2022 -0.2481% 1410.379600 1406.885100 -3.494500
26/08/2022 +0.1958% 1407.620500 1410.379600 +2.759100
25/08/2022 +0.4258% 1401.639300 1407.620500 +5.981200
24/08/2022 +0.5071% 1394.550200 1401.639300 +7.089100
23/08/2022 -0.1715% 1396.944400 1394.550200 -2.394200
22/08/2022 -0.7929% 1408.064800 1396.944400 -11.120400
19/08/2022 -0.5654% 1416.049200 1408.064800 -7.984400
18/08/2022 -0.5106% 1423.297800 1416.049200 -7.248600
17/08/2022 -0.4709% 1430.016300 1423.297800 -6.718500
16/08/2022 -0.1151% 1431.663800 1430.016300 -1.647500
12/08/2022 -0.1246% 1433.448200 1431.663800 -1.784400
11/08/2022 -0.0658% 1434.391600 1433.448200 -0.943400
10/08/2022 +0.5087% 1427.113100 1434.391600 +7.278500
09/08/2022 -0.2232% 1430.302600 1427.113100 -3.189500
08/08/2022 +0.2193% 1427.170000 1430.302600 +3.132600
05/08/2022 +0.0018% 1427.144000 1427.170000 +0.026000
04/08/2022 +0.3163% 1422.637300 1427.144000 +4.506700
03/08/2022 -0.2860% 1426.712300 1422.637300 -4.075000
02/08/2022 -0.0881% 1427.969300 1426.712300 -1.257000
01/08/2022 +0.3073% 1423.587700 1427.969300 +4.381600
29/07/2022 +0.0806% 1422.440500 1423.587700 +1.147200
28/07/2022 +0.3011% 1418.164100 1422.440500 +4.276400
27/07/2022 -0.0180% 1418.419000 1418.164100 -0.254900
26/07/2022 -0.1114% 1419.999900 1418.419000 -1.580900
25/07/2022 +0.0782% 1418.890300 1419.999900 +1.109600
22/07/2022 +0.1021% 1417.442700 1418.890300 +1.447600
21/07/2022 -0.1417% 1419.452400 1417.442700 -2.009700
20/07/2022 -0.0141% 1419.653100 1419.452400 -0.200700
19/07/2022 +0.1313% 1417.789700 1419.653100 +1.863400
18/07/2022 +0.3899% 1412.271800 1417.789700 +5.517900
15/07/2022 +0.0837% 1411.090600 1412.271800 +1.181200
14/07/2022 +0.1869% 1408.455300 1411.090600 +2.635300
13/07/2022 -0.0243% 1408.798300 1408.455300 -0.343000
12/07/2022 -0.3155% 1413.249400 1408.798300 -4.451100
11/07/2022 -0.2670% 1417.028000 1413.249400 -3.778600
08/07/2022 -0.2970% 1421.243400 1417.028000 -4.215400
07/07/2022 +0.1814% 1418.667700 1421.243400 +2.575700
06/07/2022 +0.3096% 1414.282900 1418.667700 +4.384800
05/07/2022 +0.4399% 1408.075400 1414.282900 +6.207500
04/07/2022 +0.0816% 1406.926200 1408.075400 +1.149200
01/07/2022 +0.3744% 1401.669100 1406.926200 +5.257100
30/06/2022 +0.3269% 1397.094000 1401.669100 +4.575100
29/06/2022 +0.0104% 1396.948400 1397.094000 +0.145600
28/06/2022 -0.4101% 1402.688700 1396.948400 -5.740300
24/06/2022 +0.3827% 1397.331100 1402.688700 +5.357600
23/06/2022 +0.5848% 1389.183600 1397.331100 +8.147500
22/06/2022 +0.8417% 1377.540100 1389.183600 +11.643500
20/06/2022 +0.3932% 1372.133600 1377.540100 +5.406500
17/06/2022 +0.3800% 1366.928900 1372.133600 +5.204700
16/06/2022 +0.2097% 1364.065500 1366.928900 +2.863400
15/06/2022 +0.6172% 1355.672200 1364.065500 +8.393300
14/06/2022 -0.3527% 1360.462100 1355.672200 -4.789900
13/06/2022 -0.5782% 1368.351400 1360.462100 -7.889300
10/06/2022 -0.3624% 1373.318700 1368.351400 -4.967300
09/06/2022 -0.3322% 1377.887900 1373.318700 -4.569200
08/06/2022 -0.5156% 1385.010900 1377.887900 -7.123000
07/06/2022 +0.1513% 1382.917000 1385.010900 +2.093900
Mostrando 701 - 800 de 1412 registros
Volver al Detalle Ver Historial