Rentabilidades Diarias
SANTA D
RUN: 8900-1 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0164%
Máximo
0.7724%
Mínimo
-0.5384%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2023 | -0.2814% | 1476.397400 | 1472.248400 | -4.149000 |
| 18/08/2023 | -0.2252% | 1479.725900 | 1476.397400 | -3.328500 |
| 17/08/2023 | -0.1669% | 1482.198300 | 1479.725900 | -2.472400 |
| 16/08/2023 | -0.2723% | 1486.240000 | 1482.198300 | -4.041700 |
| 14/08/2023 | -0.1480% | 1488.441100 | 1486.240000 | -2.201100 |
| 11/08/2023 | -0.3312% | 1493.379300 | 1488.441100 | -4.938200 |
| 10/08/2023 | -0.0937% | 1494.779600 | 1493.379300 | -1.400300 |
| 09/08/2023 | -0.1607% | 1497.183500 | 1494.779600 | -2.403900 |
| 08/08/2023 | +0.0403% | 1496.579900 | 1497.183500 | +0.603600 |
| 07/08/2023 | +0.0243% | 1496.217000 | 1496.579900 | +0.362900 |
| 04/08/2023 | +0.1669% | 1493.722600 | 1496.217000 | +2.494400 |
| 03/08/2023 | -0.4260% | 1500.100000 | 1493.722600 | -6.377400 |
| 02/08/2023 | -0.5384% | 1508.198600 | 1500.100000 | -8.098600 |
| 01/08/2023 | -0.2207% | 1511.530600 | 1508.198600 | -3.332000 |
| 31/07/2023 | +0.7724% | 1499.900000 | 1511.530600 | +11.630600 |
| 28/07/2023 | +0.1214% | 1498.079800 | 1499.900000 | +1.820200 |
| 27/07/2023 | -0.1388% | 1500.160800 | 1498.079800 | -2.081000 |
| 26/07/2023 | -0.0701% | 1501.212300 | 1500.160800 | -1.051500 |
| 25/07/2023 | +0.3013% | 1496.695800 | 1501.212300 | +4.516500 |
| 24/07/2023 | +0.0390% | 1496.112400 | 1496.695800 | +0.583400 |
| 21/07/2023 | -0.2451% | 1499.784200 | 1496.112400 | -3.671800 |
| 20/07/2023 | -0.0045% | 1499.851800 | 1499.784200 | -0.067600 |
| 19/07/2023 | +0.0686% | 1498.823400 | 1499.851800 | +1.028400 |
| 18/07/2023 | -0.0656% | 1499.807700 | 1498.823400 | -0.984300 |
| 17/07/2023 | +0.3319% | 1494.838800 | 1499.807700 | +4.968900 |
| 14/07/2023 | +0.1382% | 1492.774000 | 1494.838800 | +2.064800 |
| 13/07/2023 | +0.4231% | 1486.470900 | 1492.774000 | +6.303100 |
| 12/07/2023 | -0.1255% | 1488.338200 | 1486.470900 | -1.867300 |
| 11/07/2023 | -0.3859% | 1494.092600 | 1488.338200 | -5.754400 |
| 10/07/2023 | +0.0739% | 1492.988200 | 1494.092600 | +1.104400 |
| 07/07/2023 | -0.1818% | 1495.704300 | 1492.988200 | -2.716100 |
| 06/07/2023 | -0.1137% | 1497.406500 | 1495.704300 | -1.702200 |
| 05/07/2023 | -0.3111% | 1502.071800 | 1497.406500 | -4.665300 |
| 04/07/2023 | -0.0837% | 1503.330000 | 1502.071800 | -1.258200 |
| 03/07/2023 | +0.0820% | 1502.097700 | 1503.330000 | +1.232300 |
| 30/06/2023 | +0.1107% | 1500.436200 | 1502.097700 | +1.661500 |
| 29/06/2023 | -0.2240% | 1503.800600 | 1500.436200 | -3.364400 |
| 28/06/2023 | -0.0887% | 1505.134900 | 1503.800600 | -1.334300 |
| 27/06/2023 | -0.1152% | 1506.870200 | 1505.134900 | -1.735300 |
| 23/06/2023 | -0.1378% | 1508.948100 | 1506.870200 | -2.077900 |
| 22/06/2023 | +0.0410% | 1508.329900 | 1508.948100 | +0.618200 |
| 20/06/2023 | +0.4226% | 1501.969800 | 1508.329900 | +6.360100 |
| 19/06/2023 | -0.0111% | 1502.135800 | 1501.969800 | -0.166000 |
| 16/06/2023 | +0.1079% | 1500.515800 | 1502.135800 | +1.620000 |
| 15/06/2023 | +0.3185% | 1495.743900 | 1500.515800 | +4.771900 |
| 14/06/2023 | -0.0096% | 1495.888100 | 1495.743900 | -0.144200 |
| 13/06/2023 | +0.0537% | 1495.085600 | 1495.888100 | +0.802500 |
| 12/06/2023 | +0.2285% | 1491.673200 | 1495.085600 | +3.412400 |
| 09/06/2023 | +0.1082% | 1490.060600 | 1491.673200 | +1.612600 |
| 08/06/2023 | -0.1637% | 1492.501900 | 1490.060600 | -2.441300 |
| 07/06/2023 | +0.0909% | 1491.145300 | 1492.501900 | +1.356600 |
| 06/06/2023 | +0.1336% | 1489.153800 | 1491.145300 | +1.991500 |
| 05/06/2023 | +0.1843% | 1486.412200 | 1489.153800 | +2.741600 |
| 02/06/2023 | +0.2064% | 1483.347000 | 1486.412200 | +3.065200 |
| 01/06/2023 | +0.2220% | 1480.057500 | 1483.347000 | +3.289500 |
| 31/05/2023 | +0.2178% | 1476.838000 | 1480.057500 | +3.219500 |
| 30/05/2023 | -0.0524% | 1477.611600 | 1476.838000 | -0.773600 |
| 29/05/2023 | +0.0476% | 1476.907900 | 1477.611600 | +0.703700 |
| 26/05/2023 | -0.1963% | 1479.810600 | 1476.907900 | -2.902700 |
| 25/05/2023 | -0.2713% | 1483.831500 | 1479.810600 | -4.020900 |
| 24/05/2023 | -0.0048% | 1483.902500 | 1483.831500 | -0.071000 |
| 23/05/2023 | -0.2953% | 1488.290200 | 1483.902500 | -4.387700 |
| 22/05/2023 | -0.0495% | 1489.026700 | 1488.290200 | -0.736500 |
| 19/05/2023 | -0.0272% | 1489.431400 | 1489.026700 | -0.404700 |
| 18/05/2023 | -0.0363% | 1489.972400 | 1489.431400 | -0.541000 |
| 17/05/2023 | +0.1919% | 1487.115700 | 1489.972400 | +2.856700 |
| 16/05/2023 | +0.0745% | 1486.008000 | 1487.115700 | +1.107700 |
| 15/05/2023 | -0.2747% | 1490.095500 | 1486.008000 | -4.087500 |
| 12/05/2023 | -0.2717% | 1494.150300 | 1490.095500 | -4.054800 |
| 11/05/2023 | +0.0963% | 1492.712100 | 1494.150300 | +1.438200 |
| 10/05/2023 | -0.0470% | 1493.413500 | 1492.712100 | -0.701400 |
| 09/05/2023 | -0.2928% | 1497.793100 | 1493.413500 | -4.379600 |
| 08/05/2023 | +0.1181% | 1496.024600 | 1497.793100 | +1.768500 |
| 05/05/2023 | -0.0068% | 1496.127000 | 1496.024600 | -0.102400 |
| 04/05/2023 | -0.0513% | 1496.895200 | 1496.127000 | -0.768200 |
| 03/05/2023 | +0.0280% | 1496.476200 | 1496.895200 | +0.419000 |
| 02/05/2023 | +0.0721% | 1495.397400 | 1496.476200 | +1.078800 |
| 28/04/2023 | +0.2163% | 1492.166800 | 1495.397400 | +3.230600 |
| 27/04/2023 | +0.0028% | 1492.124400 | 1492.166800 | +0.042400 |
| 26/04/2023 | -0.0096% | 1492.267000 | 1492.124400 | -0.142600 |
| 25/04/2023 | +0.2629% | 1488.349500 | 1492.267000 | +3.917500 |
| 24/04/2023 | -0.1105% | 1489.995300 | 1488.349500 | -1.645800 |
| 21/04/2023 | -0.1523% | 1492.265600 | 1489.995300 | -2.270300 |
| 20/04/2023 | +0.0133% | 1492.067800 | 1492.265600 | +0.197800 |
| 19/04/2023 | -0.4210% | 1498.362800 | 1492.067800 | -6.295000 |
| 18/04/2023 | -0.1661% | 1500.852900 | 1498.362800 | -2.490100 |
| 17/04/2023 | -0.1543% | 1503.171100 | 1500.852900 | -2.318200 |
| 14/04/2023 | +0.0910% | 1501.803300 | 1503.171100 | +1.367800 |
| 13/04/2023 | +0.1858% | 1499.015800 | 1501.803300 | +2.787500 |
| 12/04/2023 | -0.4104% | 1505.181000 | 1499.015800 | -6.165200 |
| 11/04/2023 | -0.3475% | 1510.421300 | 1505.181000 | -5.240300 |
| 10/04/2023 | -0.2827% | 1514.697700 | 1510.421300 | -4.276400 |
| 06/04/2023 | +0.4228% | 1508.306600 | 1514.697700 | +6.391100 |
| 05/04/2023 | -0.1339% | 1510.327300 | 1508.306600 | -2.020700 |
| 04/04/2023 | -0.0347% | 1510.851200 | 1510.327300 | -0.523900 |
| 03/04/2023 | +0.3832% | 1505.072600 | 1510.851200 | +5.778600 |
| 31/03/2023 | +0.2798% | 1500.867600 | 1505.072600 | +4.205000 |
| 30/03/2023 | +0.2910% | 1496.506300 | 1500.867600 | +4.361300 |
| 29/03/2023 | +0.1388% | 1494.430100 | 1496.506300 | +2.076200 |
| 28/03/2023 | -0.1488% | 1496.654900 | 1494.430100 | -2.224800 |
Mostrando 501 -
600
de 1412 registros